600196复星医药 今日实时资金流向 |
15:00 |
2376.44 |
2488.93 |
-6664.46 |
14:59 |
2569.26 |
2409.49 |
-6707.06 |
14:58 |
2569.26 |
2409.49 |
-6707.06 |
14:57 |
2569.26 |
2420.38 |
-6711.54 |
14:56 |
2530.83 |
2402.12 |
-6627.54 |
14:55 |
2449.20 |
2389.28 |
-6522.59 |
14:54 |
2251.74 |
2336.46 |
-6581.48 |
14:53 |
2251.73 |
2299.03 |
-6595.89 |
14:52 |
2159.94 |
2250.72 |
-6633.64 |
14:51 |
2100.09 |
2156.36 |
-6476.04 |
14:50 |
2258.66 |
2089.50 |
-6289.28 |
14:49 |
2376.04 |
2086.91 |
-6209.98 |
14:48 |
2424.01 |
2050.11 |
-6177.03 |
14:47 |
2455.99 |
1941.63 |
-6121.69 |
14:46 |
2487.97 |
1977.43 |
-6222.49 |
14:45 |
2361.09 |
1964.98 |
-6294.86 |
14:44 |
2454.73 |
1958.27 |
-6308.93 |
14:43 |
2417.25 |
1888.87 |
-6357.87 |
14:42 |
2774.44 |
2018.61 |
-6335.19 |
14:41 |
2847.63 |
2004.84 |
-6381.91 |
14:40 |
2953.42 |
1979.26 |
-6389.27 |
14:39 |
3167.98 |
2166.64 |
-6191.04 |
14:38 |
3074.54 |
2221.66 |
-6217.28 |
14:37 |
3074.54 |
2278.91 |
-6254.73 |
14:36 |
3010.54 |
2345.43 |
-6101.49 |
14:35 |
3102.00 |
2323.31 |
-6080.05 |
14:34 |
3143.01 |
2382.23 |
-6087.14 |
14:33 |
3143.01 |
2329.41 |
-6132.29 |
14:32 |
3213.41 |
2307.64 |
-6158.53 |
14:31 |
3256.29 |
2310.18 |
-6171.35 |
14:30 |
3117.41 |
2292.25 |
-6167.83 |
14:29 |
3077.45 |
2322.60 |
-6126.60 |
14:28 |
3169.20 |
2372.47 |
-6107.10 |
14:27 |
3169.20 |
2336.28 |
-6108.07 |
14:26 |
3026.89 |
2331.79 |
-6106.81 |
14:25 |
3026.89 |
2378.45 |
-6118.66 |
14:24 |
3207.85 |
2392.19 |
-6109.72 |
14:23 |
3383.86 |
2468.93 |
-6000.01 |
14:22 |
3634.55 |
2587.12 |
-5831.23 |
14:21 |
3634.55 |
2602.82 |
-5823.86 |
14:20 |
3686.15 |
2572.04 |
-5817.76 |
14:19 |
3686.15 |
2508.23 |
-5764.52 |
14:18 |
3648.65 |
2479.06 |
-5739.85 |
14:17 |
3580.03 |
2506.28 |
-5727.36 |
14:16 |
3580.03 |
2474.86 |
-5721.60 |
14:15 |
3580.03 |
2461.38 |
-5702.71 |
14:14 |
3442.69 |
2432.26 |
-5661.79 |
14:13 |
3762.71 |
2567.93 |
-5633.32 |
14:12 |
4423.32 |
2667.79 |
-5609.63 |
14:11 |
4548.62 |
2742.46 |
-5452.24 |
14:10 |
4704.75 |
2838.00 |
-5322.03 |
14:09 |
4749.65 |
2896.38 |
-5337.12 |
14:08 |
4749.65 |
2889.34 |
-5374.04 |
14:07 |
4650.94 |
2895.72 |
-5393.32 |
14:06 |
4923.38 |
2955.97 |
-5347.48 |
14:05 |
4891.96 |
2928.70 |
-5382.46 |
14:04 |
4891.96 |
3010.53 |
-5167.10 |
14:03 |
4891.96 |
3074.16 |
-5040.84 |
14:02 |
4988.40 |
3035.23 |
-5006.77 |
14:01 |
4828.84 |
2959.01 |
-5041.52 |
14:00 |
5088.89 |
2914.05 |
-5025.48 |
13:59 |
5121.03 |
2933.65 |
-4993.04 |
13:58 |
5573.93 |
2906.14 |
-5038.74 |
13:57 |
5958.74 |
2793.88 |
-5017.37 |
13:56 |
6091.46 |
2799.66 |
-5052.09 |
13:55 |
6188.56 |
2790.01 |
-5013.83 |
13:54 |
6273.49 |
2804.15 |
-4949.81 |
13:53 |
6273.49 |
2813.15 |
-4950.14 |
13:52 |
6242.28 |
2683.89 |
-4884.80 |
13:51 |
6274.46 |
2690.64 |
-4869.40 |
13:50 |
6300.16 |
2796.98 |
-4816.45 |
13:49 |
6300.16 |
2837.51 |
-4712.86 |
13:48 |
6300.16 |
2807.90 |
-4711.90 |
13:47 |
6405.38 |
2890.54 |
-4668.47 |
13:46 |
6435.95 |
2915.31 |
-4659.15 |
13:45 |
6775.43 |
2926.90 |
-4464.03 |
13:44 |
6775.43 |
2970.07 |
-4434.39 |
13:43 |
6794.08 |
3025.19 |
-4342.82 |
13:42 |
6794.08 |
2977.13 |
-4331.22 |
13:41 |
6824.37 |
3235.34 |
-4056.87 |
13:40 |
6824.37 |
3243.71 |
-4045.93 |
13:39 |
6864.66 |
3282.70 |
-3968.21 |
13:38 |
6864.66 |
3321.69 |
-3969.18 |
13:37 |
6930.25 |
3341.44 |
-3923.06 |
13:36 |
6670.91 |
3236.42 |
-3840.41 |
13:35 |
5870.00 |
2714.63 |
-3870.88 |
13:34 |
5636.11 |
2568.72 |
-3915.53 |
13:33 |
5310.24 |
2611.35 |
-3824.16 |
13:32 |
5138.81 |
2410.70 |
-3878.79 |
13:31 |
5165.21 |
2378.81 |
-3860.44 |
13:30 |
5165.21 |
2346.87 |
-3856.90 |
13:29 |
5165.21 |
2277.15 |
-3782.70 |
13:28 |
5147.10 |
2412.55 |
-3633.14 |
13:27 |
5080.89 |
2314.37 |
-3604.39 |
13:26 |
5015.07 |
2226.32 |
-3655.65 |
13:25 |
5088.50 |
2213.42 |
-3671.13 |
13:24 |
5019.87 |
2195.70 |
-3648.92 |
13:23 |
5019.85 |
2118.70 |
-3631.21 |
13:22 |
4979.91 |
2082.29 |
-3581.30 |
13:21 |
4963.47 |
2029.14 |
-3585.76 |
13:20 |
4783.17 |
2014.67 |
-3670.32 |
13:19 |
4901.77 |
2090.47 |
-3590.56 |
13:18 |
4902.66 |
2066.90 |
-3574.47 |
13:17 |
4947.83 |
2170.36 |
-3518.67 |
13:16 |
4785.97 |
2171.99 |
-3471.85 |
13:15 |
4656.46 |
1905.48 |
-3460.87 |
13:14 |
3429.15 |
1446.61 |
-3584.66 |
13:13 |
3236.72 |
1128.15 |
-3628.85 |
13:12 |
3204.86 |
1168.02 |
-3665.85 |
13:11 |
3335.44 |
1278.61 |
-3631.11 |
13:10 |
3439.99 |
1263.16 |
-3552.61 |
13:09 |
3384.50 |
1360.82 |
-3482.43 |
13:08 |
3511.97 |
1420.06 |
-3430.57 |
13:07 |
3382.88 |
1359.67 |
-3455.11 |
13:06 |
3344.80 |
1113.30 |
-3608.63 |
13:05 |
3495.18 |
1127.12 |
-3474.06 |
13:04 |
3331.23 |
981.92 |
-3395.34 |
13:03 |
3291.35 |
979.35 |
-3401.46 |
13:02 |
3293.58 |
950.75 |
-3410.79 |
13:01 |
3613.37 |
1079.74 |
-3292.68 |
11:30 |
3323.13 |
1304.52 |
-3247.44 |
11:29 |
3313.20 |
1477.02 |
-3191.97 |
11:28 |
3276.28 |
1579.39 |
-3117.51 |
11:27 |
3276.28 |
1788.31 |
-3002.27 |
11:26 |
3310.98 |
1922.91 |
-2902.69 |
11:25 |
3363.08 |
1959.86 |
-2825.25 |
11:24 |
3372.70 |
1977.86 |
-2795.64 |
11:23 |
2790.90 |
1920.82 |
-2845.20 |
11:22 |
2758.74 |
1901.48 |
-2851.64 |
11:21 |
2758.74 |
1879.32 |
-2828.53 |
11:20 |
2758.74 |
1935.54 |
-2757.88 |
11:19 |
2758.74 |
1876.40 |
-2757.56 |
11:18 |
2758.74 |
1847.14 |
-2747.29 |
11:17 |
2758.74 |
1821.09 |
-2767.88 |
11:16 |
2758.74 |
1825.89 |
-2720.68 |
11:15 |
2792.86 |
1758.62 |
-2650.24 |
11:14 |
2723.11 |
1497.71 |
-2692.08 |
11:13 |
2723.11 |
1537.55 |
-2604.11 |
11:12 |
2744.68 |
1498.93 |
-2633.37 |
11:11 |
2776.73 |
1180.31 |
-2716.33 |
11:10 |
2620.74 |
1184.17 |
-2600.88 |
11:09 |
2665.34 |
1010.39 |
-2616.62 |
11:08 |
2568.86 |
955.42 |
-2510.14 |
11:07 |
2530.68 |
881.89 |
-2559.91 |
11:06 |
2267.29 |
925.03 |
-2462.46 |
11:05 |
2091.44 |
933.40 |
-2377.12 |
11:04 |
2091.44 |
919.29 |
-2329.05 |
11:03 |
2059.38 |
978.24 |
-2189.33 |
11:02 |
2130.60 |
1163.64 |
-2025.93 |
11:01 |
2131.26 |
1349.44 |
-1939.33 |
11:00 |
2366.20 |
1465.82 |
-1789.35 |
10:59 |
2289.60 |
1525.97 |
-1793.55 |
10:58 |
2671.22 |
1896.42 |
-1598.52 |
10:57 |
2977.38 |
1962.79 |
-1516.52 |
10:56 |
2986.19 |
1765.06 |
-1247.92 |
10:55 |
3521.68 |
1981.92 |
-1086.98 |
10:54 |
2654.89 |
1263.31 |
-1112.09 |
10:53 |
1562.28 |
994.47 |
-1169.96 |
10:52 |
1568.23 |
1138.27 |
-1257.95 |
10:51 |
672.10 |
369.67 |
-1491.26 |
10:50 |
596.82 |
165.32 |
-1470.53 |
10:49 |
335.44 |
179.65 |
-1453.01 |
10:48 |
401.82 |
486.66 |
-1371.49 |
10:47 |
474.71 |
528.05 |
-1266.13 |
10:46 |
372.10 |
471.67 |
-1231.43 |
10:45 |
257.50 |
500.97 |
-1210.12 |
10:44 |
162.05 |
513.37 |
-1168.16 |
10:43 |
251.84 |
467.86 |
-1136.35 |
10:42 |
-77.91 |
416.97 |
-1195.49 |
10:41 |
-90.64 |
394.08 |
-1193.91 |
10:40 |
-26.34 |
436.69 |
-1110.26 |
10:39 |
-7.62 |
533.78 |
-1071.44 |
10:38 |
56.65 |
509.58 |
-1078.78 |
10:37 |
119.07 |
494.87 |
-1118.92 |
10:36 |
106.81 |
462.00 |
-1069.19 |
10:35 |
155.14 |
474.41 |
-1053.59 |
10:34 |
221.07 |
596.02 |
-1016.01 |
10:33 |
426.56 |
613.20 |
-991.83 |
10:32 |
588.13 |
480.24 |
-970.43 |
10:31 |
729.66 |
350.79 |
-914.36 |
10:30 |
694.25 |
393.05 |
-927.77 |
10:29 |
-251.19 |
-667.97 |
-1254.35 |
10:28 |
-1131.39 |
-1119.33 |
-1260.64 |
10:27 |
-1330.33 |
-1168.88 |
-1267.23 |
10:26 |
-1330.33 |
-1079.71 |
-1303.61 |
10:25 |
-1403.64 |
-1100.93 |
-1279.61 |
10:24 |
-1403.64 |
-1085.50 |
-1269.22 |
10:23 |
-1450.43 |
-964.83 |
-1207.62 |
10:22 |
-1612.67 |
-1048.81 |
-1224.37 |
10:21 |
-1265.18 |
-1086.64 |
-1225.95 |
10:20 |
-1139.16 |
-1049.13 |
-1125.72 |
10:19 |
-1061.97 |
-1030.24 |
-1135.83 |
10:18 |
-1103.91 |
-696.75 |
-1029.59 |
10:17 |
-1011.47 |
-596.72 |
-1018.24 |
10:16 |
-1047.49 |
-542.72 |
-850.55 |
10:15 |
-1213.91 |
-600.55 |
-846.16 |
10:14 |
-1187.75 |
-518.18 |
-826.92 |
10:13 |
-1015.80 |
-455.60 |
-799.46 |
10:12 |
-1015.80 |
-455.60 |
-793.15 |
10:11 |
-1015.80 |
-415.49 |
-756.80 |
10:10 |
-939.87 |
-335.80 |
-742.90 |
10:09 |
-940.85 |
-356.72 |
-707.16 |
10:08 |
-774.38 |
-345.65 |
-697.38 |
10:07 |
-809.81 |
-290.95 |
-699.61 |
10:06 |
-759.21 |
-268.51 |
-653.48 |
10:05 |
-692.62 |
-215.50 |
-633.29 |
10:04 |
-310.23 |
-216.41 |
-740.08 |
10:03 |
-271.59 |
-237.01 |
-623.35 |
10:02 |
-264.63 |
-330.56 |
-633.45 |
10:01 |
-187.77 |
-299.50 |
-612.91 |
10:00 |
-33.53 |
-335.64 |
-571.70 |
09:59 |
233.92 |
-142.20 |
-588.53 |
09:58 |
621.94 |
-70.22 |
-583.14 |
09:57 |
633.35 |
-91.80 |
-514.03 |
09:56 |
459.90 |
-153.87 |
-529.30 |
09:55 |
739.20 |
-175.75 |
-573.56 |
09:54 |
967.53 |
-84.75 |
-642.23 |
09:53 |
913.08 |
134.59 |
-542.22 |
09:52 |
1268.53 |
154.22 |
-555.56 |
09:51 |
1546.94 |
190.04 |
-409.98 |
09:50 |
1891.74 |
183.37 |
-396.66 |
09:49 |
2359.61 |
266.56 |
-394.76 |
09:48 |
2897.88 |
306.04 |
-435.98 |
09:47 |
2777.78 |
331.37 |
-351.74 |
09:46 |
3056.38 |
200.06 |
-368.40 |
09:45 |
2560.39 |
50.76 |
-454.91 |
09:44 |
2074.33 |
-210.39 |
-412.70 |
09:43 |
2161.07 |
-211.12 |
-406.74 |
09:42 |
2125.47 |
-70.97 |
-351.90 |
09:41 |
2387.64 |
-169.49 |
-293.24 |
09:40 |
2028.29 |
-166.69 |
-207.29 |
09:39 |
1608.89 |
-154.46 |
-135.10 |
09:38 |
1161.60 |
-84.26 |
-134.52 |
09:37 |
1075.25 |
-82.78 |
-150.00 |
09:36 |
1062.00 |
-17.94 |
-109.99 |
09:35 |
562.88 |
66.49 |
-69.68 |
09:34 |
607.78 |
228.86 |
42.08 |
09:33 |
173.26 |
187.42 |
56.28 |
09:32 |
209.71 |
120.95 |
-19.65 |
09:31 |
249.15 |
107.58 |
80.20 |
09:30 |
64.32 |
-206.52 |
-138.73 |
|
大单资金:2376.44万元 |
成交额占比:1.42% |
中单资金:2488.93万元 |
成交额占比:1.49% |
小单资金:-6664.46万元 |
成交额占比:-3.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
32.03 |
1.62% |
-1799.09 |
-17847.72 |
2376.44 |
1.42% |
2488.93 |
1.49% |
-6664.46 |
-3.98% |
20250912 |
31.52 |
0.70% |
-15069.41 |
-13659.73 |
-8465.39 |
-5.65% |
-537.44 |
-0.36% |
-6066.58 |
-4.05% |
20250911 |
31.30 |
-0.67% |
20467.35 |
6052.56 |
7709.38 |
4.14% |
4137.34 |
2.22% |
8620.63 |
4.63% |
20250910 |
31.51 |
-1.10% |
-16731.96 |
-23727.29 |
-11908.85 |
-9.12% |
-3081.04 |
-2.36% |
-1742.07 |
-1.33% |
20250909 |
31.86 |
-0.69% |
-10983.19 |
-16494.16 |
-7559.30 |
-3.44% |
-2803.09 |
-1.28% |
-620.80 |
-0.28% |
20250908 |
32.08 |
6.26% |
10936.57 |
-15086.00 |
6564.43 |
2.24% |
348.27 |
0.12% |
4023.87 |
1.37% |
20250905 |
30.19 |
2.93% |
18936.04 |
28888.15 |
11246.90 |
7.11% |
5925.60 |
3.75% |
1763.54 |
1.12% |
20250904 |
29.33 |
-5.30% |
-33568.68 |
22378.44 |
-22070.47 |
-11.50% |
-11887.76 |
-6.19% |
389.55 |
0.20% |
20250903 |
30.97 |
0.39% |
-4672.87 |
31028.88 |
-4675.72 |
-2.88% |
-189.23 |
-0.12% |
192.08 |
0.12% |
20250902 |
30.85 |
0.55% |
3272.40 |
38928.25 |
-6151.14 |
-2.26% |
-3325.26 |
-1.22% |
12748.80 |
4.69% |
20250901 |
30.68 |
6.38% |
77141.94 |
23103.92 |
50538.58 |
16.90% |
18534.71 |
6.20% |
8068.65 |
2.70% |
20250829 |
28.84 |
1.02% |
4381.13 |
-8920.38 |
4737.19 |
4.04% |
-689.52 |
-0.59% |
333.46 |
0.28% |
20250828 |
28.55 |
-0.04% |
-21792.46 |
-12830.55 |
-13420.03 |
-11.16% |
-6572.78 |
-5.46% |
-1799.65 |
-1.50% |
20250827 |
28.56 |
0.04% |
-5529.76 |
-4890.19 |
3223.65 |
1.70% |
-9403.03 |
-4.96% |
649.62 |
0.34% |
20250826 |
28.55 |
-1.99% |
-34414.28 |
-13634.77 |
-21975.47 |
-19.67% |
-9021.71 |
-8.08% |
-3417.10 |
-3.06% |
20250825 |
29.13 |
3.81% |
30981.53 |
-7703.26 |
18514.28 |
10.21% |
10755.25 |
5.93% |
1712.00 |
0.94% |
20250822 |
28.06 |
0.36% |
82.62 |
-36575.94 |
827.02 |
1.08% |
-1349.59 |
-1.76% |
605.19 |
0.79% |
20250821 |
27.96 |
-0.50% |
-10213.01 |
-20863.54 |
-5479.67 |
-7.32% |
-3692.48 |
-4.93% |
-1040.86 |
-1.39% |
20250820 |
28.10 |
-0.25% |
-7110.46 |
-21664.25 |
-5520.93 |
-5.84% |
-3967.68 |
-4.19% |
2378.15 |
2.51% |
20250819 |
28.17 |
-1.26% |
-21929.52 |
4315.72 |
-16043.96 |
-11.41% |
-7267.42 |
-5.17% |
1381.86 |
0.98% |
20250818 |
28.53 |
0.04% |
-18175.63 |
24259.53 |
-10358.40 |
-6.36% |
-7988.86 |
-4.90% |
171.63 |
0.11% |
20250815 |
28.52 |
1.97% |
15525.77 |
40088.84 |
16539.42 |
10.58% |
2231.38 |
1.43% |
-3245.03 |
-2.08% |
20250814 |
27.97 |
-1.58% |
-20919.61 |
21214.89 |
-6280.38 |
-4.07% |
-11849.40 |
-7.68% |
-2789.83 |
-1.81% |
20250813 |
28.42 |
2.60% |
18967.59 |
20133.62 |
20459.04 |
8.12% |
1175.91 |
0.47% |
-2667.36 |
-1.06% |
20250812 |
27.70 |
3.36% |
20393.09 |
-7938.33 |
3899.85 |
1.72% |
11184.25 |
4.94% |
5308.99 |
2.34% |
20250811 |
26.80 |
1.63% |
7347.58 |
-15391.08 |
5470.91 |
6.83% |
2755.97 |
3.44% |
-879.30 |
-1.10% |
20250808 |
26.37 |
0.00% |
-3356.29 |
-26817.02 |
-2334.53 |
-4.48% |
642.93 |
1.23% |
-1664.69 |
-3.19% |
20250807 |
26.37 |
-0.98% |
-15831.83 |
-31574.87 |
-7361.65 |
-10.17% |
-7688.22 |
-10.62% |
-781.96 |
-1.08% |
20250806 |
26.63 |
-0.89% |
-13095.11 |
-44151.64 |
-7612.91 |
-9.33% |
-4418.66 |
-5.42% |
-1063.54 |
-1.30% |
20250805 |
26.87 |
0.11% |
-5001.50 |
-4668.47 |
-3552.90 |
-4.69% |
-2368.88 |
-3.13% |
920.28 |
1.22% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|