| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
-383.81 |
-303.97 |
0.00 |
| 14:59 |
-383.81 |
-299.59 |
0.00 |
| 14:58 |
-383.81 |
-299.59 |
0.00 |
| 14:57 |
-383.81 |
-299.59 |
0.00 |
| 14:56 |
-383.81 |
-305.36 |
0.00 |
| 14:55 |
-383.81 |
-342.99 |
0.00 |
| 14:54 |
-383.81 |
-353.24 |
0.00 |
| 14:53 |
-383.81 |
-278.65 |
0.00 |
| 14:52 |
-383.81 |
-263.25 |
0.00 |
| 14:51 |
-383.81 |
-265.70 |
0.00 |
| 14:50 |
-383.81 |
-275.48 |
0.00 |
| 14:49 |
-383.81 |
-276.65 |
0.00 |
| 14:48 |
-383.81 |
-258.10 |
0.00 |
| 14:47 |
-383.81 |
-260.06 |
0.00 |
| 14:46 |
-383.81 |
-263.50 |
0.00 |
| 14:45 |
-383.81 |
-274.36 |
0.00 |
| 14:44 |
-383.81 |
-296.68 |
0.00 |
| 14:43 |
-383.81 |
-238.20 |
0.00 |
| 14:42 |
-383.81 |
-238.20 |
0.00 |
| 14:41 |
-383.81 |
-238.20 |
0.00 |
| 14:40 |
-383.81 |
-237.73 |
0.00 |
| 14:39 |
-383.81 |
-241.46 |
0.00 |
| 14:38 |
-383.81 |
-217.95 |
0.00 |
| 14:37 |
-350.48 |
-217.95 |
0.00 |
| 14:36 |
-350.48 |
-222.46 |
0.00 |
| 14:35 |
-414.67 |
-235.00 |
0.00 |
| 14:34 |
-414.67 |
-235.00 |
0.00 |
| 14:33 |
-414.67 |
-238.74 |
0.00 |
| 14:32 |
-414.67 |
-250.22 |
0.00 |
| 14:31 |
-414.67 |
-265.67 |
0.00 |
| 14:30 |
-530.41 |
-266.30 |
0.00 |
| 14:29 |
-530.41 |
-266.30 |
0.00 |
| 14:28 |
-530.41 |
-266.30 |
0.00 |
| 14:27 |
-530.41 |
-259.79 |
0.00 |
| 14:26 |
-530.41 |
-259.79 |
0.00 |
| 14:25 |
-530.41 |
-232.75 |
0.00 |
| 14:24 |
-530.41 |
-232.75 |
0.00 |
| 14:23 |
-530.41 |
-268.50 |
0.00 |
| 14:22 |
-530.41 |
-276.30 |
0.00 |
| 14:21 |
-530.41 |
-292.78 |
0.00 |
| 14:20 |
-530.41 |
-332.14 |
0.00 |
| 14:19 |
-530.41 |
-337.88 |
0.00 |
| 14:18 |
-530.41 |
-337.88 |
0.00 |
| 14:17 |
-592.18 |
-337.88 |
0.00 |
| 14:16 |
-592.18 |
-337.48 |
0.00 |
| 14:15 |
-592.18 |
-324.46 |
0.00 |
| 14:14 |
-560.38 |
-324.46 |
0.00 |
| 14:13 |
-560.38 |
-329.71 |
0.00 |
| 14:12 |
-560.38 |
-329.71 |
0.00 |
| 14:11 |
-560.38 |
-329.71 |
0.00 |
| 14:10 |
-519.76 |
-329.82 |
0.00 |
| 14:09 |
-519.76 |
-324.24 |
0.00 |
| 14:08 |
-519.76 |
-327.97 |
0.00 |
| 14:07 |
-519.76 |
-323.58 |
0.00 |
| 14:06 |
-519.76 |
-323.58 |
0.00 |
| 14:05 |
-519.76 |
-323.58 |
0.00 |
| 14:04 |
-519.76 |
-327.31 |
0.00 |
| 14:03 |
-519.76 |
-327.60 |
0.00 |
| 14:02 |
-519.76 |
-355.43 |
0.00 |
| 14:01 |
-519.76 |
-355.43 |
0.00 |
| 14:00 |
-519.76 |
-351.63 |
0.00 |
| 13:59 |
-519.76 |
-358.13 |
0.00 |
| 13:58 |
-519.76 |
-358.13 |
0.00 |
| 13:57 |
-482.46 |
-358.13 |
0.00 |
| 13:56 |
-482.46 |
-358.13 |
0.00 |
| 13:55 |
-482.46 |
-361.87 |
0.00 |
| 13:54 |
-482.46 |
-361.87 |
0.00 |
| 13:53 |
-482.46 |
-361.87 |
0.00 |
| 13:52 |
-482.46 |
-361.87 |
0.00 |
| 13:51 |
-482.46 |
-361.87 |
0.00 |
| 13:50 |
-482.46 |
-366.10 |
0.00 |
| 13:49 |
-482.46 |
-360.57 |
0.00 |
| 13:48 |
-482.46 |
-360.58 |
0.00 |
| 13:47 |
-482.46 |
-360.58 |
0.00 |
| 13:46 |
-482.46 |
-367.25 |
0.00 |
| 13:45 |
-482.46 |
-367.25 |
0.00 |
| 13:44 |
-482.46 |
-358.99 |
0.00 |
| 13:43 |
-482.46 |
-358.99 |
0.00 |
| 13:42 |
-482.46 |
-358.99 |
0.00 |
| 13:41 |
-482.46 |
-345.41 |
0.00 |
| 13:40 |
-482.46 |
-345.41 |
0.00 |
| 13:39 |
-482.46 |
-333.88 |
0.00 |
| 13:38 |
-482.46 |
-342.06 |
0.00 |
| 13:37 |
-482.46 |
-346.09 |
0.00 |
| 13:36 |
-535.55 |
-342.79 |
0.00 |
| 13:35 |
-535.55 |
-336.53 |
0.00 |
| 13:34 |
-535.55 |
-363.24 |
0.00 |
| 13:33 |
-535.55 |
-367.27 |
0.00 |
| 13:32 |
-535.55 |
-357.91 |
0.00 |
| 13:31 |
-535.55 |
-357.91 |
0.00 |
| 13:30 |
-425.13 |
-378.65 |
0.00 |
| 13:29 |
-425.13 |
-378.65 |
0.00 |
| 13:28 |
-425.13 |
-374.89 |
0.00 |
| 13:27 |
-425.13 |
-389.55 |
0.00 |
| 13:26 |
-425.13 |
-389.38 |
0.00 |
| 13:25 |
-425.13 |
-385.61 |
0.00 |
| 13:24 |
-425.13 |
-395.05 |
0.00 |
| 13:23 |
-425.13 |
-395.05 |
0.00 |
| 13:22 |
-425.13 |
-389.59 |
0.00 |
| 13:21 |
-425.13 |
-389.59 |
0.00 |
| 13:20 |
-425.13 |
-369.16 |
0.00 |
| 13:19 |
-425.13 |
-369.16 |
0.00 |
| 13:18 |
-425.13 |
-352.42 |
0.00 |
| 13:17 |
-425.13 |
-346.18 |
0.00 |
| 13:16 |
-425.13 |
-339.27 |
0.00 |
| 13:15 |
-425.13 |
-335.38 |
0.00 |
| 13:14 |
-425.13 |
-330.05 |
0.00 |
| 13:13 |
-425.13 |
-339.54 |
0.00 |
| 13:12 |
-450.53 |
-334.66 |
0.00 |
| 13:11 |
-450.53 |
-338.74 |
0.00 |
| 13:10 |
-450.53 |
-342.52 |
0.00 |
| 13:09 |
-450.53 |
-360.29 |
0.00 |
| 13:08 |
-450.53 |
-364.07 |
0.00 |
| 13:07 |
-450.53 |
-345.39 |
0.00 |
| 13:06 |
-450.53 |
-345.39 |
0.00 |
| 13:05 |
-450.53 |
-342.87 |
0.00 |
| 13:04 |
-450.53 |
-359.85 |
0.00 |
| 13:03 |
-450.53 |
-359.85 |
0.00 |
| 13:02 |
-450.53 |
-375.04 |
0.00 |
| 13:01 |
-450.53 |
-385.26 |
0.00 |
| 11:30 |
-450.53 |
-401.48 |
0.00 |
| 11:29 |
-450.53 |
-401.48 |
0.00 |
| 11:28 |
-450.53 |
-401.48 |
0.00 |
| 11:27 |
-450.53 |
-411.93 |
0.00 |
| 11:26 |
-450.53 |
-411.93 |
0.00 |
| 11:25 |
-450.53 |
-433.19 |
0.00 |
| 11:24 |
-450.53 |
-431.66 |
0.00 |
| 11:23 |
-450.53 |
-431.66 |
0.00 |
| 11:22 |
-450.53 |
-444.49 |
0.00 |
| 11:21 |
-450.53 |
-433.30 |
0.00 |
| 11:20 |
-450.53 |
-440.78 |
0.00 |
| 11:19 |
-450.53 |
-452.42 |
0.00 |
| 11:18 |
-450.53 |
-517.70 |
0.00 |
| 11:17 |
-450.53 |
-517.70 |
0.00 |
| 11:16 |
-450.53 |
-517.70 |
0.00 |
| 11:15 |
-450.53 |
-379.14 |
0.00 |
| 11:14 |
-450.53 |
-375.41 |
0.00 |
| 11:13 |
-450.53 |
-369.59 |
0.00 |
| 11:12 |
-450.53 |
-361.96 |
0.00 |
| 11:11 |
-450.53 |
-361.96 |
0.00 |
| 11:10 |
-450.53 |
-376.01 |
0.00 |
| 11:09 |
-450.53 |
-380.93 |
0.00 |
| 11:08 |
-450.53 |
-375.50 |
0.00 |
| 11:07 |
-450.53 |
-371.76 |
0.00 |
| 11:06 |
-450.53 |
-342.85 |
0.00 |
| 11:05 |
-450.53 |
-342.85 |
0.00 |
| 11:04 |
-450.53 |
-319.35 |
0.00 |
| 11:03 |
-450.53 |
-319.35 |
0.00 |
| 11:02 |
-450.53 |
-319.35 |
0.00 |
| 11:01 |
-450.53 |
-327.96 |
0.00 |
| 11:00 |
-450.53 |
-327.96 |
0.00 |
| 10:59 |
-450.53 |
-342.87 |
0.00 |
| 10:58 |
-450.53 |
-342.87 |
0.00 |
| 10:57 |
-450.53 |
-346.84 |
0.00 |
| 10:56 |
-450.53 |
-346.84 |
0.00 |
| 10:55 |
-450.53 |
-360.15 |
0.00 |
| 10:54 |
-493.84 |
-365.76 |
0.00 |
| 10:53 |
-493.84 |
-357.57 |
0.00 |
| 10:52 |
-493.84 |
-376.22 |
0.00 |
| 10:51 |
-493.84 |
-366.87 |
0.00 |
| 10:50 |
-493.84 |
-345.84 |
0.00 |
| 10:49 |
-580.01 |
-379.69 |
0.00 |
| 10:48 |
-580.01 |
-395.44 |
0.00 |
| 10:47 |
-580.01 |
-358.33 |
0.00 |
| 10:46 |
-580.01 |
-339.93 |
0.00 |
| 10:45 |
-580.01 |
-338.85 |
0.00 |
| 10:44 |
-580.01 |
-355.44 |
0.00 |
| 10:43 |
-580.01 |
-332.97 |
0.00 |
| 10:42 |
-580.01 |
-373.06 |
0.00 |
| 10:41 |
-518.47 |
-405.27 |
0.00 |
| 10:40 |
-562.19 |
-421.29 |
0.00 |
| 10:39 |
-466.84 |
-411.78 |
0.00 |
| 10:38 |
-466.84 |
-411.78 |
0.00 |
| 10:37 |
-466.84 |
-437.30 |
0.00 |
| 10:36 |
-466.84 |
-446.16 |
0.00 |
| 10:35 |
-466.84 |
-446.16 |
0.00 |
| 10:34 |
-466.84 |
-459.52 |
0.00 |
| 10:33 |
-466.84 |
-455.76 |
0.00 |
| 10:32 |
-466.84 |
-460.94 |
0.00 |
| 10:31 |
-466.84 |
-447.94 |
0.00 |
| 10:30 |
-466.84 |
-481.05 |
0.00 |
| 10:29 |
-443.77 |
-438.57 |
0.00 |
| 10:28 |
-443.77 |
-430.19 |
0.00 |
| 10:27 |
-443.77 |
-433.99 |
0.00 |
| 10:26 |
-443.77 |
-425.65 |
0.00 |
| 10:25 |
-443.77 |
-402.36 |
0.00 |
| 10:24 |
-443.77 |
-319.63 |
0.00 |
| 10:23 |
-443.77 |
-307.32 |
0.00 |
| 10:22 |
-443.77 |
-302.68 |
0.00 |
| 10:21 |
-443.77 |
-302.68 |
0.00 |
| 10:20 |
-443.77 |
-302.68 |
0.00 |
| 10:19 |
-443.77 |
-265.42 |
0.00 |
| 10:18 |
-367.57 |
-281.08 |
0.00 |
| 10:17 |
-367.57 |
-286.70 |
0.00 |
| 10:16 |
-367.57 |
-286.70 |
0.00 |
| 10:15 |
-367.57 |
-287.86 |
0.00 |
| 10:14 |
-367.57 |
-287.86 |
0.00 |
| 10:13 |
-367.57 |
-269.87 |
0.00 |
| 10:12 |
-367.57 |
-292.85 |
0.00 |
| 10:11 |
-311.50 |
-278.31 |
0.00 |
| 10:10 |
-311.50 |
-225.12 |
0.00 |
| 10:09 |
-311.50 |
-193.40 |
0.00 |
| 10:08 |
-365.50 |
-221.38 |
0.00 |
| 10:07 |
-400.28 |
-247.32 |
0.00 |
| 10:06 |
-400.28 |
-247.32 |
0.00 |
| 10:05 |
-400.28 |
-251.18 |
0.00 |
| 10:04 |
-400.28 |
-275.77 |
0.00 |
| 10:03 |
-361.78 |
-275.33 |
0.00 |
| 10:02 |
-385.14 |
-299.73 |
0.00 |
| 10:01 |
-241.27 |
-252.65 |
0.00 |
| 10:00 |
-241.27 |
-245.20 |
0.00 |
| 09:59 |
-241.27 |
-253.46 |
0.00 |
| 09:58 |
-241.27 |
-241.10 |
0.00 |
| 09:57 |
-241.27 |
-200.34 |
0.00 |
| 09:56 |
-76.30 |
-174.13 |
0.00 |
| 09:55 |
-76.30 |
-179.19 |
0.00 |
| 09:54 |
-76.30 |
-178.41 |
0.00 |
| 09:53 |
-76.30 |
-143.16 |
0.00 |
| 09:52 |
-15.46 |
-137.56 |
0.00 |
| 09:51 |
-15.46 |
-143.02 |
0.00 |
| 09:50 |
-15.46 |
-144.93 |
0.00 |
| 09:49 |
-15.46 |
-157.39 |
0.00 |
| 09:48 |
-15.46 |
-157.39 |
0.00 |
| 09:47 |
8.11 |
-158.40 |
0.00 |
| 09:46 |
8.11 |
-111.29 |
0.00 |
| 09:45 |
8.11 |
-111.29 |
0.00 |
| 09:44 |
8.11 |
-80.32 |
0.00 |
| 09:43 |
8.11 |
-84.25 |
0.00 |
| 09:42 |
8.11 |
-88.69 |
0.00 |
| 09:41 |
8.11 |
-82.15 |
0.00 |
| 09:40 |
-30.46 |
-78.94 |
0.00 |
| 09:39 |
-30.46 |
-82.16 |
0.00 |
| 09:38 |
-30.46 |
-82.16 |
0.00 |
| 09:37 |
-30.46 |
-70.43 |
0.00 |
| 09:36 |
-30.46 |
-26.97 |
0.00 |
| 09:35 |
-30.46 |
8.49 |
0.00 |
| 09:34 |
-30.46 |
8.49 |
0.00 |
| 09:33 |
-30.46 |
-25.80 |
0.00 |
| 09:32 |
-30.46 |
-35.69 |
0.00 |
| 09:31 |
-30.46 |
-15.43 |
0.00 |
| 09:30 |
0.00 |
-20.28 |
0.00 |
|
| 大单资金：-383.81万元 |
成交额占比：-3.60% |
| 中单资金：-303.97万元 |
成交额占比：-2.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
3.71 |
-5.60% |
-1690.42 |
-1561.20 |
-383.81 |
-3.60% |
-303.97 |
-2.85% |
-1002.64 |
-9.39% |
| 20251120 |
3.93 |
-1.50% |
-1499.43 |
-530.08 |
-491.21 |
-7.77% |
-614.10 |
-9.72% |
-394.12 |
-6.24% |
| 20251119 |
3.99 |
-1.72% |
-1264.42 |
530.19 |
-187.93 |
-3.61% |
-597.50 |
-11.48% |
-478.99 |
-9.20% |
| 20251118 |
4.06 |
-1.69% |
-1516.65 |
1011.20 |
-146.97 |
-2.22% |
-687.56 |
-10.37% |
-682.12 |
-10.29% |
| 20251117 |
4.13 |
-0.72% |
-1412.69 |
1373.70 |
-351.28 |
-6.56% |
-640.96 |
-11.96% |
-420.45 |
-7.85% |
| 20251114 |
4.16 |
0.97% |
996.40 |
1918.07 |
647.31 |
7.66% |
-38.63 |
-0.46% |
387.72 |
4.59% |
| 20251113 |
4.12 |
0.98% |
995.64 |
1138.94 |
569.06 |
8.87% |
-56.63 |
-0.88% |
483.21 |
7.53% |
| 20251112 |
4.08 |
0.25% |
-21.61 |
497.93 |
293.08 |
5.64% |
-76.34 |
-1.47% |
-238.35 |
-4.59% |
| 20251111 |
4.07 |
0.49% |
726.44 |
324.94 |
215.53 |
4.37% |
406.01 |
8.22% |
104.90 |
2.13% |
| 20251110 |
4.05 |
1.50% |
990.12 |
127.18 |
193.09 |
3.24% |
309.19 |
5.19% |
487.84 |
8.18% |
| 20251107 |
3.99 |
0.00% |
82.07 |
-8.09 |
-131.82 |
-3.46% |
-0.66 |
-0.02% |
214.55 |
5.63% |
| 20251106 |
3.99 |
-1.24% |
-1111.00 |
258.27 |
-71.95 |
-1.65% |
-492.27 |
-11.27% |
-546.78 |
-12.52% |
| 20251105 |
4.04 |
1.00% |
1158.83 |
463.47 |
120.09 |
2.46% |
318.51 |
6.53% |
720.23 |
14.76% |
| 20251104 |
4.00 |
-0.25% |
-329.52 |
-277.59 |
17.77 |
0.40% |
-399.92 |
-9.00% |
52.63 |
1.18% |
| 20251103 |
4.01 |
1.01% |
-189.16 |
-807.74 |
57.82 |
1.08% |
-277.27 |
-5.20% |
30.29 |
0.57% |
| 20251031 |
3.97 |
2.32% |
2156.76 |
-1008.22 |
134.54 |
2.00% |
1075.99 |
15.98% |
946.23 |
14.05% |
| 20251030 |
3.88 |
-1.27% |
-1102.55 |
-2673.94 |
133.25 |
2.52% |
-710.71 |
-13.44% |
-525.09 |
-9.93% |
| 20251029 |
3.93 |
-2.24% |
-2486.28 |
-2722.88 |
-620.97 |
-7.91% |
-1052.63 |
-13.41% |
-812.68 |
-10.35% |
| 20251028 |
4.02 |
-1.47% |
-760.71 |
-3007.56 |
-512.38 |
-8.32% |
-316.34 |
-5.13% |
68.01 |
1.10% |
| 20251027 |
4.08 |
0.25% |
-1087.94 |
-2097.32 |
-142.66 |
-2.40% |
-561.40 |
-9.46% |
-383.88 |
-6.47% |
| 20251024 |
4.07 |
-1.93% |
-2219.27 |
-1422.23 |
-1531.18 |
-23.57% |
-569.97 |
-8.78% |
-118.12 |
-1.82% |
| 20251023 |
4.15 |
0.48% |
41.38 |
-412.28 |
84.31 |
1.36% |
-107.24 |
-1.73% |
64.31 |
1.04% |
| 20251022 |
4.13 |
0.73% |
-1644.27 |
-495.89 |
-905.65 |
-9.40% |
-1238.19 |
-12.85% |
499.57 |
5.18% |
| 20251021 |
4.10 |
1.99% |
1702.37 |
669.89 |
397.86 |
6.39% |
497.53 |
7.99% |
806.98 |
12.95% |
| 20251020 |
4.02 |
2.03% |
1234.29 |
725.21 |
532.43 |
11.05% |
234.68 |
4.87% |
467.18 |
9.70% |
| 20251017 |
3.94 |
-1.50% |
-1598.52 |
502.13 |
-521.23 |
-8.91% |
-669.72 |
-11.45% |
-407.57 |
-6.97% |
| 20251016 |
4.00 |
0.00% |
-1067.57 |
880.43 |
0.70 |
0.01% |
-535.29 |
-9.15% |
-532.98 |
-9.11% |
| 20251015 |
4.00 |
1.78% |
1710.42 |
247.94 |
260.13 |
3.95% |
553.19 |
8.39% |
897.10 |
13.61% |
| 20251014 |
3.93 |
-0.25% |
-586.67 |
-185.37 |
453.18 |
7.78% |
-611.60 |
-10.50% |
-428.25 |
-7.35% |
| 20251013 |
3.94 |
-0.51% |
721.41 |
-642.11 |
309.35 |
5.01% |
22.95 |
0.37% |
389.11 |
6.30% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
