002551尚荣医疗 今日实时资金流向 |
15:00 |
-2143.86 |
-1052.47 |
-833.91 |
14:59 |
-2179.30 |
-1034.19 |
-810.61 |
14:58 |
-2179.30 |
-1034.19 |
-810.61 |
14:57 |
-2179.30 |
-1034.19 |
-810.61 |
14:56 |
-2179.30 |
-988.36 |
-767.55 |
14:55 |
-2179.30 |
-988.18 |
-743.39 |
14:54 |
-2179.30 |
-992.55 |
-721.89 |
14:53 |
-2179.30 |
-980.26 |
-707.68 |
14:52 |
-2179.30 |
-991.81 |
-707.10 |
14:51 |
-2179.30 |
-1007.77 |
-705.45 |
14:50 |
-2133.91 |
-1001.39 |
-701.17 |
14:49 |
-2133.91 |
-989.78 |
-707.78 |
14:48 |
-2133.91 |
-989.78 |
-718.42 |
14:47 |
-2133.91 |
-982.41 |
-715.17 |
14:46 |
-2017.25 |
-946.84 |
-725.35 |
14:45 |
-2052.02 |
-951.85 |
-732.22 |
14:44 |
-2052.02 |
-941.84 |
-721.72 |
14:43 |
-2052.02 |
-945.69 |
-733.16 |
14:42 |
-2052.02 |
-949.54 |
-742.15 |
14:41 |
-2052.02 |
-949.54 |
-749.86 |
14:40 |
-1918.50 |
-935.06 |
-631.19 |
14:39 |
-1918.50 |
-945.71 |
-614.65 |
14:38 |
-1918.50 |
-912.60 |
-604.30 |
14:37 |
-1918.50 |
-912.60 |
-603.65 |
14:36 |
-1918.50 |
-912.60 |
-605.39 |
14:35 |
-1918.50 |
-912.60 |
-603.32 |
14:34 |
-1918.50 |
-908.33 |
-601.32 |
14:33 |
-1918.50 |
-908.33 |
-600.83 |
14:32 |
-1918.50 |
-916.02 |
-600.17 |
14:31 |
-1918.50 |
-930.89 |
-603.80 |
14:30 |
-1918.50 |
-934.75 |
-603.19 |
14:29 |
-1918.50 |
-934.75 |
-587.80 |
14:28 |
-1918.50 |
-934.75 |
-584.95 |
14:27 |
-1918.50 |
-934.75 |
-583.65 |
14:26 |
-1918.50 |
-934.75 |
-583.73 |
14:25 |
-1918.50 |
-945.95 |
-587.32 |
14:24 |
-1918.50 |
-950.12 |
-587.86 |
14:23 |
-1918.50 |
-956.56 |
-589.41 |
14:22 |
-1918.50 |
-956.56 |
-594.12 |
14:21 |
-1918.50 |
-947.17 |
-586.65 |
14:20 |
-1918.50 |
-951.02 |
-574.26 |
14:19 |
-1958.65 |
-965.53 |
-571.50 |
14:18 |
-1958.65 |
-980.93 |
-578.27 |
14:17 |
-1958.65 |
-991.34 |
-579.05 |
14:16 |
-1958.65 |
-991.34 |
-576.40 |
14:15 |
-1958.65 |
-991.34 |
-576.22 |
14:14 |
-1958.65 |
-983.66 |
-576.30 |
14:13 |
-1958.65 |
-994.61 |
-620.42 |
14:12 |
-1958.65 |
-994.61 |
-622.70 |
14:11 |
-1958.65 |
-1004.60 |
-625.33 |
14:10 |
-1958.65 |
-1012.24 |
-623.49 |
14:09 |
-1958.65 |
-1012.24 |
-622.44 |
14:08 |
-1958.65 |
-1006.07 |
-627.91 |
14:07 |
-1958.65 |
-1009.92 |
-630.15 |
14:06 |
-1958.65 |
-997.79 |
-628.30 |
14:05 |
-1958.65 |
-993.95 |
-626.77 |
14:04 |
-1958.65 |
-984.73 |
-618.59 |
14:03 |
-1958.65 |
-984.73 |
-615.14 |
14:02 |
-1958.65 |
-979.93 |
-617.65 |
14:01 |
-1958.65 |
-979.93 |
-623.46 |
14:00 |
-1958.65 |
-974.94 |
-619.36 |
13:59 |
-1958.65 |
-983.37 |
-616.56 |
13:58 |
-1958.65 |
-974.16 |
-618.90 |
13:57 |
-1958.65 |
-965.91 |
-613.73 |
13:56 |
-1958.65 |
-1012.49 |
-597.61 |
13:55 |
-1920.25 |
-984.53 |
-526.43 |
13:54 |
-1920.25 |
-978.85 |
-523.05 |
13:53 |
-1894.18 |
-983.35 |
-519.32 |
13:52 |
-1894.18 |
-984.25 |
-520.68 |
13:51 |
-1894.18 |
-980.22 |
-519.07 |
13:50 |
-1894.18 |
-980.22 |
-521.26 |
13:49 |
-1740.58 |
-1001.59 |
-516.91 |
13:48 |
-1740.58 |
-973.86 |
-517.49 |
13:47 |
-1740.58 |
-973.86 |
-527.66 |
13:46 |
-1740.58 |
-961.09 |
-528.24 |
13:45 |
-1740.58 |
-966.87 |
-526.48 |
13:44 |
-1740.58 |
-965.28 |
-522.84 |
13:43 |
-1667.62 |
-979.69 |
-515.36 |
13:42 |
-1667.62 |
-931.76 |
-506.50 |
13:41 |
-1642.62 |
-931.76 |
-507.82 |
13:40 |
-1642.62 |
-1026.40 |
-524.42 |
13:39 |
-1642.62 |
-1045.60 |
-522.97 |
13:38 |
-1642.62 |
-1045.60 |
-525.17 |
13:37 |
-1642.62 |
-1053.28 |
-524.79 |
13:36 |
-1642.62 |
-1057.27 |
-526.59 |
13:35 |
-1642.62 |
-1057.27 |
-529.98 |
13:34 |
-1642.62 |
-1057.27 |
-529.75 |
13:33 |
-1642.62 |
-1057.27 |
-529.49 |
13:32 |
-1642.62 |
-1057.27 |
-527.77 |
13:31 |
-1642.62 |
-1045.48 |
-528.08 |
13:30 |
-1642.62 |
-1039.00 |
-528.36 |
13:29 |
-1642.62 |
-1039.00 |
-526.50 |
13:28 |
-1642.62 |
-1032.89 |
-526.32 |
13:27 |
-1642.62 |
-1062.69 |
-526.17 |
13:26 |
-1604.84 |
-1006.24 |
-416.27 |
13:25 |
-1649.65 |
-1006.24 |
-414.01 |
13:24 |
-1649.65 |
-995.34 |
-398.39 |
13:23 |
-1649.65 |
-995.34 |
-399.98 |
13:22 |
-1649.65 |
-995.34 |
-402.38 |
13:21 |
-1649.65 |
-989.58 |
-398.50 |
13:20 |
-1649.65 |
-989.58 |
-393.78 |
13:19 |
-1649.65 |
-977.06 |
-399.10 |
13:18 |
-1649.65 |
-977.06 |
-394.77 |
13:17 |
-1649.65 |
-977.06 |
-394.35 |
13:16 |
-1649.65 |
-957.36 |
-381.79 |
13:15 |
-1649.65 |
-930.17 |
-381.80 |
13:14 |
-1649.65 |
-930.17 |
-373.89 |
13:13 |
-1649.65 |
-904.14 |
-357.85 |
13:12 |
-1549.23 |
-863.05 |
-323.91 |
13:11 |
-1549.23 |
-863.05 |
-321.08 |
13:10 |
-1549.23 |
-856.44 |
-322.51 |
13:09 |
-1549.23 |
-851.18 |
-318.88 |
13:08 |
-1549.23 |
-851.18 |
-322.77 |
13:07 |
-1549.23 |
-845.77 |
-328.86 |
13:06 |
-1549.23 |
-845.77 |
-322.60 |
13:05 |
-1549.23 |
-821.88 |
-315.46 |
13:04 |
-1511.76 |
-813.46 |
-311.01 |
13:03 |
-1511.76 |
-805.02 |
-307.91 |
13:02 |
-1511.76 |
-805.02 |
-303.03 |
13:01 |
-1462.98 |
-808.81 |
-238.09 |
11:30 |
-1512.77 |
-784.76 |
-235.60 |
11:29 |
-1512.77 |
-778.58 |
-231.88 |
11:28 |
-1512.77 |
-763.82 |
-227.92 |
11:27 |
-1512.77 |
-786.98 |
-224.58 |
11:26 |
-1512.77 |
-783.13 |
-233.16 |
11:25 |
-1512.77 |
-783.13 |
-246.18 |
11:24 |
-1512.77 |
-783.13 |
-244.73 |
11:23 |
-1512.77 |
-783.13 |
-246.35 |
11:22 |
-1486.63 |
-777.59 |
-234.23 |
11:21 |
-1340.29 |
-773.74 |
-224.39 |
11:20 |
-1340.29 |
-777.60 |
-216.89 |
11:19 |
-1340.29 |
-777.60 |
-207.88 |
11:18 |
-1340.29 |
-777.60 |
-209.70 |
11:17 |
-1340.29 |
-777.60 |
-210.63 |
11:16 |
-1340.29 |
-775.68 |
-209.48 |
11:15 |
-1340.29 |
-779.54 |
-190.83 |
11:14 |
-1340.29 |
-810.78 |
-213.04 |
11:13 |
-1340.29 |
-810.78 |
-220.15 |
11:12 |
-1340.29 |
-810.78 |
-224.16 |
11:11 |
-1340.29 |
-810.78 |
-225.83 |
11:10 |
-1340.29 |
-810.78 |
-230.70 |
11:09 |
-1340.29 |
-810.78 |
-228.60 |
11:08 |
-1340.29 |
-806.93 |
-232.69 |
11:07 |
-1340.29 |
-776.21 |
-220.61 |
11:06 |
-1340.29 |
-813.47 |
-270.01 |
11:05 |
-1340.29 |
-806.74 |
-269.56 |
11:04 |
-1205.88 |
-752.71 |
-230.33 |
11:03 |
-1205.88 |
-746.72 |
-216.16 |
11:02 |
-1205.88 |
-747.98 |
-217.40 |
11:01 |
-1205.88 |
-747.98 |
-220.50 |
11:00 |
-1205.88 |
-729.34 |
-219.66 |
10:59 |
-1205.88 |
-734.14 |
-213.38 |
10:58 |
-1180.64 |
-732.68 |
-218.57 |
10:57 |
-1180.64 |
-732.68 |
-220.28 |
10:56 |
-1180.64 |
-725.23 |
-221.79 |
10:55 |
-1180.64 |
-725.23 |
-220.26 |
10:54 |
-1157.44 |
-718.86 |
-215.09 |
10:53 |
-1157.44 |
-710.99 |
-210.97 |
10:52 |
-1157.44 |
-726.47 |
-211.05 |
10:51 |
-1157.44 |
-726.47 |
-204.69 |
10:50 |
-1157.44 |
-726.47 |
-204.50 |
10:49 |
-1157.44 |
-726.47 |
-203.34 |
10:48 |
-972.82 |
-737.93 |
-202.62 |
10:47 |
-972.82 |
-746.25 |
-205.02 |
10:46 |
-972.82 |
-750.12 |
-212.26 |
10:45 |
-972.82 |
-767.23 |
-216.22 |
10:44 |
-972.82 |
-756.54 |
-206.42 |
10:43 |
-972.82 |
-748.82 |
-205.15 |
10:42 |
-972.82 |
-739.63 |
-195.51 |
10:41 |
-972.82 |
-739.63 |
-194.66 |
10:40 |
-972.82 |
-751.43 |
-208.90 |
10:39 |
-972.82 |
-720.63 |
-203.95 |
10:38 |
-972.82 |
-720.30 |
-198.38 |
10:37 |
-935.60 |
-727.25 |
-172.11 |
10:36 |
-935.60 |
-706.44 |
-179.31 |
10:35 |
-901.83 |
-696.29 |
-185.01 |
10:34 |
-901.83 |
-696.29 |
-177.84 |
10:33 |
-901.83 |
-682.66 |
-178.08 |
10:32 |
-901.83 |
-663.59 |
-183.93 |
10:31 |
-901.83 |
-663.59 |
-180.07 |
10:30 |
-901.83 |
-667.46 |
-180.86 |
10:29 |
-901.83 |
-667.46 |
-186.33 |
10:28 |
-901.83 |
-662.75 |
-190.99 |
10:27 |
-901.83 |
-642.80 |
-193.00 |
10:26 |
-901.83 |
-624.87 |
-136.66 |
10:25 |
-901.83 |
-669.24 |
-178.50 |
10:24 |
-901.83 |
-686.65 |
-170.14 |
10:23 |
-666.41 |
-654.49 |
-166.13 |
10:22 |
-666.41 |
-654.49 |
-166.05 |
10:21 |
-666.41 |
-627.41 |
-156.19 |
10:20 |
-666.41 |
-615.80 |
-156.86 |
10:19 |
-666.41 |
-615.80 |
-151.29 |
10:18 |
-666.41 |
-611.31 |
-148.46 |
10:17 |
-613.93 |
-626.64 |
-150.38 |
10:16 |
-650.33 |
-626.64 |
-149.89 |
10:15 |
-609.43 |
-629.54 |
-142.02 |
10:14 |
-609.43 |
-647.55 |
-147.46 |
10:13 |
-609.43 |
-674.01 |
-153.14 |
10:12 |
-609.43 |
-637.27 |
-132.93 |
10:11 |
-609.43 |
-683.05 |
-151.76 |
10:10 |
-609.43 |
-672.21 |
-159.17 |
10:09 |
-609.43 |
-661.03 |
-170.24 |
10:08 |
-609.43 |
-656.97 |
-173.66 |
10:07 |
-609.43 |
-664.73 |
-184.18 |
10:06 |
-599.31 |
-618.80 |
-148.22 |
10:05 |
-599.31 |
-614.22 |
-145.39 |
10:04 |
-599.31 |
-614.22 |
-141.44 |
10:03 |
-599.31 |
-609.61 |
-125.50 |
10:02 |
-644.70 |
-606.12 |
-121.77 |
10:01 |
-644.70 |
-629.65 |
-124.66 |
10:00 |
-644.70 |
-660.34 |
-163.26 |
09:59 |
-644.70 |
-674.31 |
-166.04 |
09:58 |
-644.70 |
-674.31 |
-169.43 |
09:57 |
-644.70 |
-671.20 |
-181.93 |
09:56 |
-644.70 |
-675.08 |
-183.30 |
09:55 |
-644.70 |
-647.37 |
-176.03 |
09:54 |
-543.74 |
-489.51 |
-115.21 |
09:53 |
-543.74 |
-451.49 |
-89.46 |
09:52 |
-518.58 |
-431.18 |
-86.12 |
09:51 |
-541.92 |
-415.20 |
-112.62 |
09:50 |
-499.47 |
-421.33 |
-113.48 |
09:49 |
-499.47 |
-383.09 |
-110.30 |
09:48 |
-499.47 |
-289.47 |
-4.74 |
09:47 |
-499.47 |
-268.76 |
36.90 |
09:46 |
-499.47 |
-274.95 |
35.22 |
09:45 |
-429.67 |
-243.12 |
34.47 |
09:44 |
-293.10 |
-224.86 |
43.68 |
09:43 |
-234.45 |
-220.95 |
49.74 |
09:42 |
-234.45 |
-215.24 |
51.42 |
09:41 |
-234.45 |
-190.84 |
52.39 |
09:40 |
-156.25 |
-178.01 |
68.18 |
09:39 |
-156.25 |
-170.30 |
86.45 |
09:38 |
-77.85 |
-170.30 |
90.44 |
09:37 |
-77.85 |
-204.40 |
83.87 |
09:36 |
-104.03 |
-209.46 |
72.22 |
09:35 |
-104.03 |
-189.91 |
62.66 |
09:34 |
-25.83 |
-194.55 |
62.56 |
09:33 |
-25.83 |
-153.77 |
72.81 |
09:32 |
0.00 |
-139.66 |
70.69 |
09:31 |
0.00 |
-111.99 |
81.49 |
09:30 |
0.00 |
0.00 |
14.65 |
|
大单资金:-2143.86万元 |
成交额占比:-18.44% |
中单资金:-1052.47万元 |
成交额占比:-9.05% |
小单资金:-833.91万元 |
成交额占比:-7.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
3.84 |
-2.29% |
-4030.24 |
-3178.95 |
-2143.86 |
-18.44% |
-1052.47 |
-9.05% |
-833.91 |
-7.17% |
20250805 |
3.93 |
-0.51% |
-3185.49 |
-303.47 |
-2968.79 |
-24.56% |
-225.36 |
-1.86% |
8.66 |
0.07% |
20250804 |
3.95 |
1.28% |
785.16 |
1985.23 |
-61.00 |
-0.48% |
430.14 |
3.41% |
416.02 |
3.30% |
20250801 |
3.90 |
2.90% |
3408.13 |
2545.11 |
2182.69 |
14.74% |
870.17 |
5.88% |
355.27 |
2.40% |
20250731 |
3.79 |
-0.79% |
-1235.31 |
1043.35 |
-187.99 |
-2.18% |
-454.72 |
-5.27% |
-592.60 |
-6.87% |
20250730 |
3.82 |
0.53% |
1183.44 |
1167.74 |
731.62 |
9.09% |
434.29 |
5.40% |
17.53 |
0.22% |
20250729 |
3.80 |
-1.30% |
-1868.70 |
-254.66 |
-680.09 |
-7.93% |
-827.83 |
-9.66% |
-360.78 |
-4.21% |
20250728 |
3.85 |
0.79% |
802.05 |
-262.91 |
498.88 |
5.71% |
238.52 |
2.73% |
64.65 |
0.74% |
20250725 |
3.82 |
0.00% |
593.91 |
-1404.16 |
680.93 |
8.32% |
-88.25 |
-1.08% |
1.23 |
0.02% |
20250724 |
3.82 |
1.60% |
825.58 |
-2295.97 |
-63.60 |
-0.85% |
220.90 |
2.94% |
668.28 |
8.90% |
20250723 |
3.76 |
-1.57% |
-1941.45 |
-2603.90 |
-690.78 |
-8.49% |
-833.58 |
-10.24% |
-417.09 |
-5.12% |
20250722 |
3.82 |
-1.04% |
-1676.83 |
-1824.43 |
-688.34 |
-8.67% |
-357.85 |
-4.51% |
-630.64 |
-7.95% |
20250721 |
3.86 |
1.58% |
628.54 |
-1309.66 |
-642.37 |
-7.91% |
349.91 |
4.31% |
921.00 |
11.34% |
20250718 |
3.80 |
-0.52% |
-671.11 |
-1480.63 |
-210.88 |
-3.45% |
-425.06 |
-6.95% |
-35.17 |
-0.58% |
20250717 |
3.83 |
-0.26% |
-444.77 |
-1777.86 |
-371.53 |
-5.97% |
-318.23 |
-5.11% |
244.99 |
3.94% |
20250716 |
3.84 |
0.79% |
383.71 |
-1613.37 |
88.69 |
1.39% |
10.96 |
0.17% |
284.06 |
4.45% |
20250715 |
3.81 |
-1.55% |
-1984.07 |
-1773.95 |
-173.57 |
-1.66% |
-1338.91 |
-12.83% |
-471.59 |
-4.52% |
20250714 |
3.87 |
-2.27% |
-146.73 |
-2446.78 |
-813.34 |
-4.67% |
-597.37 |
-3.43% |
1263.98 |
7.26% |
20250711 |
3.96 |
-1.00% |
-948.00 |
-434.00 |
-508.11 |
-4.79% |
-796.62 |
-7.50% |
356.73 |
3.36% |
20250710 |
4.00 |
0.76% |
298.33 |
-549.75 |
-207.04 |
-1.89% |
136.89 |
1.25% |
368.48 |
3.37% |
20250709 |
3.97 |
0.00% |
1001.64 |
0.85 |
-71.89 |
-0.60% |
277.80 |
2.33% |
795.73 |
6.66% |
20250708 |
3.97 |
-0.50% |
-4325.21 |
-436.07 |
-846.40 |
-4.73% |
-1995.52 |
-11.15% |
-1483.29 |
-8.29% |
20250707 |
3.99 |
2.57% |
2738.62 |
499.01 |
1199.44 |
4.00% |
2254.14 |
7.52% |
-714.96 |
-2.39% |
20250704 |
3.89 |
-0.51% |
-1160.67 |
-330.96 |
-623.86 |
-6.16% |
-103.10 |
-1.02% |
-433.71 |
-4.28% |
20250703 |
3.91 |
1.03% |
1067.39 |
442.73 |
343.56 |
3.27% |
-128.50 |
-1.22% |
852.33 |
8.10% |
20250702 |
3.87 |
0.00% |
-844.23 |
-88.13 |
-508.81 |
-3.57% |
286.03 |
2.01% |
-621.45 |
-4.36% |
20250701 |
3.87 |
2.93% |
2701.09 |
502.89 |
88.68 |
0.43% |
1683.34 |
8.12% |
929.07 |
4.48% |
20250630 |
3.76 |
1.08% |
785.04 |
186.32 |
369.47 |
5.54% |
263.09 |
3.94% |
152.48 |
2.28% |
20250627 |
3.72 |
0.54% |
-219.66 |
-439.29 |
149.83 |
2.61% |
-272.30 |
-4.75% |
-97.19 |
-1.70% |
20250626 |
3.70 |
-0.80% |
-900.71 |
-747.44 |
-187.30 |
-3.23% |
-314.72 |
-5.43% |
-398.69 |
-6.88% |
002551尚荣医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向:成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢?什么是尚荣医疗[002551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚荣医疗[002551]资金流向的计算方法不同,所以数据会有不一致的情况。
|