| 002030达安基因 今日实时资金流向 |
| 15:00 |
1237.93 |
557.00 |
-343.42 |
| 14:59 |
1237.93 |
625.64 |
-315.71 |
| 14:58 |
1237.93 |
625.64 |
-315.71 |
| 14:57 |
1237.93 |
625.64 |
-315.71 |
| 14:56 |
1237.93 |
596.07 |
-338.87 |
| 14:55 |
1237.93 |
596.07 |
-343.22 |
| 14:54 |
1174.28 |
591.02 |
-209.43 |
| 14:53 |
1174.28 |
598.70 |
-169.90 |
| 14:52 |
1100.54 |
534.63 |
-165.57 |
| 14:51 |
1100.54 |
503.44 |
-167.57 |
| 14:50 |
1100.54 |
487.22 |
-144.36 |
| 14:49 |
1100.54 |
481.21 |
-142.16 |
| 14:48 |
1100.54 |
472.13 |
-142.00 |
| 14:47 |
902.53 |
419.45 |
-134.02 |
| 14:46 |
872.53 |
411.35 |
-153.41 |
| 14:45 |
872.53 |
402.41 |
-154.20 |
| 14:44 |
872.53 |
382.85 |
-158.78 |
| 14:43 |
872.53 |
375.65 |
-146.34 |
| 14:42 |
872.53 |
375.65 |
-144.67 |
| 14:41 |
872.53 |
369.65 |
-138.87 |
| 14:40 |
872.53 |
363.71 |
-126.05 |
| 14:39 |
872.53 |
376.23 |
-116.06 |
| 14:38 |
872.53 |
364.23 |
-110.08 |
| 14:37 |
872.53 |
364.23 |
-100.61 |
| 14:36 |
872.53 |
364.23 |
-82.52 |
| 14:35 |
872.53 |
364.23 |
-70.73 |
| 14:34 |
872.53 |
335.84 |
-81.09 |
| 14:33 |
872.53 |
335.84 |
-79.66 |
| 14:32 |
872.53 |
335.84 |
-55.59 |
| 14:31 |
872.53 |
354.95 |
-52.42 |
| 14:30 |
872.53 |
345.84 |
-54.70 |
| 14:29 |
872.53 |
345.84 |
-4.68 |
| 14:28 |
872.53 |
345.84 |
-3.06 |
| 14:27 |
872.53 |
340.62 |
-1.81 |
| 14:26 |
872.53 |
340.62 |
4.12 |
| 14:25 |
872.53 |
340.62 |
14.72 |
| 14:24 |
872.53 |
340.62 |
21.37 |
| 14:23 |
872.53 |
340.62 |
66.71 |
| 14:22 |
872.53 |
292.46 |
52.39 |
| 14:21 |
872.53 |
292.46 |
45.14 |
| 14:20 |
872.53 |
263.35 |
50.34 |
| 14:19 |
872.53 |
273.40 |
52.73 |
| 14:18 |
872.53 |
273.40 |
51.23 |
| 14:17 |
872.53 |
273.40 |
117.70 |
| 14:16 |
872.53 |
273.40 |
121.53 |
| 14:15 |
872.53 |
282.44 |
117.63 |
| 14:14 |
872.53 |
274.58 |
99.70 |
| 14:13 |
956.59 |
583.45 |
272.70 |
| 14:12 |
956.59 |
582.96 |
300.72 |
| 14:11 |
956.59 |
582.96 |
306.06 |
| 14:10 |
956.59 |
582.89 |
307.37 |
| 14:09 |
956.59 |
575.23 |
296.13 |
| 14:08 |
956.59 |
575.23 |
295.71 |
| 14:07 |
956.59 |
575.23 |
296.43 |
| 14:06 |
956.59 |
575.23 |
296.43 |
| 14:05 |
956.59 |
575.23 |
299.19 |
| 14:04 |
956.59 |
575.23 |
300.09 |
| 14:03 |
956.59 |
565.13 |
302.73 |
| 14:02 |
956.59 |
555.15 |
300.44 |
| 14:01 |
956.59 |
547.34 |
309.50 |
| 14:00 |
956.59 |
553.34 |
348.08 |
| 13:59 |
956.59 |
553.34 |
354.50 |
| 13:58 |
956.59 |
553.34 |
351.25 |
| 13:57 |
956.59 |
553.34 |
350.17 |
| 13:56 |
956.59 |
546.61 |
353.95 |
| 13:55 |
956.59 |
546.61 |
352.74 |
| 13:54 |
956.59 |
566.97 |
350.89 |
| 13:53 |
956.59 |
566.97 |
353.85 |
| 13:52 |
956.59 |
578.63 |
466.80 |
| 13:51 |
956.59 |
578.63 |
468.72 |
| 13:50 |
956.59 |
578.63 |
472.62 |
| 13:49 |
956.59 |
578.63 |
506.82 |
| 13:48 |
956.59 |
560.27 |
532.42 |
| 13:47 |
956.59 |
560.27 |
532.18 |
| 13:46 |
956.59 |
547.26 |
529.28 |
| 13:45 |
956.59 |
547.26 |
537.99 |
| 13:44 |
956.59 |
547.26 |
539.96 |
| 13:43 |
956.59 |
547.26 |
530.15 |
| 13:42 |
956.59 |
547.26 |
525.33 |
| 13:41 |
956.59 |
524.57 |
546.28 |
| 13:40 |
956.59 |
504.70 |
543.33 |
| 13:39 |
956.59 |
490.25 |
538.86 |
| 13:38 |
926.49 |
455.15 |
495.82 |
| 13:37 |
896.39 |
442.69 |
495.70 |
| 13:36 |
836.19 |
429.75 |
485.95 |
| 13:35 |
836.19 |
429.75 |
489.55 |
| 13:34 |
836.19 |
429.75 |
485.99 |
| 13:33 |
836.19 |
412.47 |
474.49 |
| 13:32 |
836.19 |
393.03 |
462.27 |
| 13:31 |
836.19 |
387.01 |
452.03 |
| 13:30 |
836.19 |
387.01 |
448.60 |
| 13:29 |
836.19 |
387.01 |
450.76 |
| 13:28 |
836.19 |
387.01 |
453.46 |
| 13:27 |
836.19 |
385.19 |
458.98 |
| 13:26 |
836.19 |
385.19 |
457.60 |
| 13:25 |
836.19 |
385.19 |
464.51 |
| 13:24 |
836.19 |
379.41 |
464.83 |
| 13:23 |
836.19 |
373.58 |
461.64 |
| 13:22 |
946.63 |
423.19 |
495.82 |
| 13:21 |
946.63 |
417.17 |
500.81 |
| 13:20 |
946.63 |
434.12 |
532.06 |
| 13:19 |
946.63 |
434.12 |
542.22 |
| 13:18 |
946.63 |
434.12 |
535.05 |
| 13:17 |
946.63 |
427.19 |
532.71 |
| 13:16 |
946.63 |
415.15 |
526.32 |
| 13:15 |
946.63 |
415.15 |
521.56 |
| 13:14 |
946.63 |
415.15 |
523.78 |
| 13:13 |
946.63 |
403.35 |
523.66 |
| 13:12 |
946.63 |
403.35 |
517.34 |
| 13:11 |
946.63 |
417.90 |
515.11 |
| 13:10 |
946.63 |
417.90 |
514.45 |
| 13:09 |
946.63 |
417.90 |
513.36 |
| 13:08 |
946.63 |
417.90 |
511.79 |
| 13:07 |
946.63 |
405.86 |
503.30 |
| 13:06 |
946.63 |
405.86 |
500.17 |
| 13:05 |
946.63 |
405.86 |
498.31 |
| 13:04 |
946.63 |
411.82 |
503.66 |
| 13:03 |
946.63 |
417.78 |
526.29 |
| 13:02 |
946.63 |
437.40 |
565.42 |
| 13:01 |
946.63 |
444.69 |
568.55 |
| 11:30 |
946.63 |
465.26 |
576.10 |
| 11:29 |
946.63 |
454.81 |
584.12 |
| 11:28 |
946.63 |
454.81 |
573.87 |
| 11:27 |
880.60 |
437.81 |
538.29 |
| 11:26 |
880.60 |
437.81 |
541.90 |
| 11:25 |
880.60 |
437.81 |
541.78 |
| 11:24 |
880.60 |
437.81 |
542.02 |
| 11:23 |
880.60 |
437.81 |
533.95 |
| 11:22 |
880.60 |
437.81 |
529.01 |
| 11:21 |
880.60 |
431.79 |
525.52 |
| 11:20 |
880.60 |
408.01 |
527.85 |
| 11:19 |
880.60 |
408.01 |
526.41 |
| 11:18 |
880.60 |
408.01 |
517.56 |
| 11:17 |
880.60 |
396.20 |
522.66 |
| 11:16 |
880.60 |
396.20 |
519.83 |
| 11:15 |
880.60 |
396.20 |
518.80 |
| 11:14 |
927.43 |
439.73 |
515.06 |
| 11:13 |
927.43 |
439.73 |
512.65 |
| 11:12 |
927.43 |
439.73 |
514.69 |
| 11:11 |
927.43 |
482.10 |
506.70 |
| 11:10 |
927.43 |
514.79 |
537.71 |
| 11:09 |
927.43 |
525.29 |
561.60 |
| 11:08 |
927.43 |
532.82 |
561.90 |
| 11:07 |
927.43 |
527.26 |
563.51 |
| 11:06 |
927.43 |
535.21 |
561.76 |
| 11:05 |
927.43 |
526.16 |
559.89 |
| 11:04 |
927.43 |
526.16 |
552.11 |
| 11:03 |
927.43 |
526.16 |
544.27 |
| 11:02 |
927.43 |
526.16 |
538.78 |
| 11:01 |
960.66 |
547.87 |
537.82 |
| 11:00 |
960.66 |
541.59 |
536.79 |
| 10:59 |
960.66 |
532.59 |
533.88 |
| 10:58 |
960.66 |
532.59 |
533.83 |
| 10:57 |
909.01 |
532.59 |
538.72 |
| 10:56 |
909.01 |
532.59 |
540.52 |
| 10:55 |
909.01 |
532.59 |
540.16 |
| 10:54 |
909.01 |
526.56 |
539.07 |
| 10:53 |
909.01 |
520.53 |
529.72 |
| 10:52 |
909.01 |
494.90 |
512.53 |
| 10:51 |
909.01 |
491.87 |
509.28 |
| 10:50 |
909.01 |
491.87 |
512.16 |
| 10:49 |
909.01 |
491.87 |
513.77 |
| 10:48 |
909.01 |
574.40 |
572.58 |
| 10:47 |
909.01 |
574.40 |
570.47 |
| 10:46 |
909.01 |
574.39 |
567.02 |
| 10:45 |
909.01 |
574.39 |
566.96 |
| 10:44 |
909.01 |
574.39 |
561.88 |
| 10:43 |
909.01 |
564.37 |
557.17 |
| 10:42 |
909.01 |
586.65 |
562.11 |
| 10:41 |
909.01 |
586.65 |
567.79 |
| 10:40 |
909.01 |
586.65 |
601.25 |
| 10:39 |
878.76 |
580.66 |
594.47 |
| 10:38 |
878.76 |
580.66 |
586.60 |
| 10:37 |
878.76 |
580.66 |
575.86 |
| 10:36 |
878.76 |
607.17 |
601.07 |
| 10:35 |
878.76 |
601.13 |
593.23 |
| 10:34 |
878.76 |
607.17 |
625.20 |
| 10:33 |
878.76 |
568.86 |
597.00 |
| 10:32 |
878.76 |
552.13 |
589.51 |
| 10:31 |
931.52 |
564.79 |
580.81 |
| 10:30 |
931.52 |
584.92 |
582.84 |
| 10:29 |
931.52 |
603.58 |
584.82 |
| 10:28 |
931.52 |
603.58 |
575.87 |
| 10:27 |
1067.96 |
603.58 |
566.01 |
| 10:26 |
1102.87 |
585.40 |
567.58 |
| 10:25 |
1102.87 |
606.57 |
579.83 |
| 10:24 |
1102.87 |
592.45 |
561.40 |
| 10:23 |
1070.26 |
583.80 |
535.00 |
| 10:22 |
1070.26 |
565.23 |
527.79 |
| 10:21 |
1070.26 |
568.00 |
515.81 |
| 10:20 |
1070.26 |
566.91 |
530.45 |
| 10:19 |
1147.40 |
566.90 |
554.86 |
| 10:18 |
1147.40 |
554.78 |
502.62 |
| 10:17 |
1235.88 |
554.78 |
510.49 |
| 10:16 |
1235.88 |
587.44 |
527.99 |
| 10:15 |
1235.88 |
598.54 |
536.54 |
| 10:14 |
1235.88 |
624.10 |
581.58 |
| 10:13 |
1235.88 |
605.36 |
566.98 |
| 10:12 |
1162.92 |
613.36 |
613.43 |
| 10:11 |
1162.92 |
675.81 |
633.88 |
| 10:10 |
1265.36 |
699.16 |
699.20 |
| 10:09 |
1265.36 |
709.25 |
704.41 |
| 10:08 |
1295.89 |
727.90 |
712.25 |
| 10:07 |
1247.38 |
705.72 |
701.98 |
| 10:06 |
1247.38 |
688.76 |
670.05 |
| 10:05 |
1245.56 |
722.31 |
665.29 |
| 10:04 |
1411.48 |
680.46 |
619.38 |
| 10:03 |
1411.48 |
686.57 |
643.45 |
| 10:02 |
1446.00 |
702.02 |
652.83 |
| 10:01 |
1476.65 |
745.36 |
718.44 |
| 10:00 |
1485.32 |
745.72 |
728.68 |
| 09:59 |
1461.78 |
758.85 |
728.34 |
| 09:58 |
1461.78 |
760.46 |
734.78 |
| 09:57 |
1120.65 |
699.75 |
711.44 |
| 09:56 |
1120.65 |
694.05 |
716.63 |
| 09:55 |
1120.65 |
719.78 |
741.79 |
| 09:54 |
1124.94 |
777.27 |
772.14 |
| 09:53 |
1124.94 |
611.40 |
720.57 |
| 09:52 |
1124.94 |
536.59 |
664.07 |
| 09:51 |
1256.05 |
467.07 |
659.23 |
| 09:50 |
991.67 |
400.54 |
635.80 |
| 09:49 |
951.10 |
335.86 |
613.19 |
| 09:48 |
796.65 |
286.86 |
577.98 |
| 09:47 |
827.10 |
165.68 |
427.44 |
| 09:46 |
795.68 |
252.91 |
429.57 |
| 09:45 |
761.14 |
266.97 |
398.45 |
| 09:44 |
761.14 |
207.80 |
372.64 |
| 09:43 |
656.32 |
219.39 |
371.84 |
| 09:42 |
592.38 |
213.24 |
363.16 |
| 09:41 |
188.31 |
131.15 |
301.27 |
| 09:40 |
188.31 |
119.96 |
281.59 |
| 09:39 |
137.00 |
96.37 |
282.02 |
| 09:38 |
86.31 |
24.03 |
245.14 |
| 09:37 |
51.57 |
-5.71 |
218.00 |
| 09:36 |
51.57 |
19.84 |
229.72 |
| 09:35 |
51.57 |
56.68 |
243.82 |
| 09:34 |
51.57 |
65.88 |
216.92 |
| 09:33 |
109.77 |
100.16 |
229.74 |
| 09:32 |
109.77 |
108.86 |
227.08 |
| 09:31 |
78.81 |
108.32 |
198.70 |
| 09:30 |
0.00 |
10.39 |
80.30 |
|
| 大单资金：1237.93万元 |
成交额占比：6.78% |
| 中单资金：557.00万元 |
成交额占比：3.05% |
| 小单资金：-343.42万元 |
成交额占比：-1.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.01 |
1.18% |
1451.51 |
-90.40 |
1237.93 |
6.78% |
557.00 |
3.05% |
-343.42 |
-1.88% |
| 20250616 |
5.94 |
0.51% |
851.17 |
-2120.37 |
738.95 |
9.57% |
232.61 |
3.01% |
-120.39 |
-1.56% |
| 20250613 |
5.91 |
-2.15% |
-6227.75 |
-1319.21 |
-1026.14 |
-5.39% |
-3551.82 |
-18.64% |
-1649.79 |
-8.66% |
| 20250612 |
6.04 |
0.33% |
-1127.73 |
-609.77 |
405.42 |
3.09% |
-1018.55 |
-7.76% |
-514.60 |
-3.92% |
| 20250611 |
6.02 |
-1.31% |
-3940.74 |
-1474.37 |
-1446.56 |
-11.03% |
-2596.37 |
-19.79% |
102.19 |
0.78% |
| 20250610 |
6.10 |
-1.29% |
-2442.89 |
-1067.13 |
-792.04 |
-5.71% |
-2060.27 |
-14.85% |
409.42 |
2.95% |
| 20250609 |
6.18 |
1.81% |
3012.71 |
544.27 |
1540.11 |
10.48% |
249.20 |
1.70% |
1223.40 |
8.33% |
| 20250606 |
6.07 |
-0.65% |
-2450.59 |
-1302.03 |
-316.70 |
-4.52% |
-316.27 |
-4.52% |
-1817.62 |
-25.96% |
| 20250605 |
6.11 |
-0.97% |
-2952.41 |
-995.35 |
-459.18 |
-4.77% |
-682.37 |
-7.09% |
-1810.86 |
-18.81% |
| 20250604 |
6.17 |
0.00% |
-1432.48 |
-749.60 |
-1039.32 |
-12.03% |
-137.54 |
-1.59% |
-255.62 |
-2.96% |
| 20250603 |
6.17 |
1.48% |
552.97 |
-199.19 |
819.36 |
7.35% |
122.77 |
1.10% |
-389.16 |
-3.49% |
| 20250530 |
6.08 |
0.16% |
-176.53 |
-2011.85 |
-306.19 |
-3.65% |
67.19 |
0.80% |
62.47 |
0.74% |
| 20250529 |
6.07 |
2.53% |
1227.95 |
-1874.41 |
-10.02 |
-0.11% |
380.07 |
4.16% |
857.90 |
9.40% |
| 20250528 |
5.92 |
-1.82% |
-1790.04 |
-2789.84 |
-213.43 |
-3.13% |
-968.68 |
-14.22% |
-607.93 |
-8.93% |
| 20250527 |
6.03 |
0.84% |
174.00 |
-3016.75 |
-488.91 |
-7.45% |
63.46 |
0.97% |
599.45 |
9.13% |
| 20250526 |
5.98 |
-0.66% |
-1607.86 |
-2296.13 |
-993.30 |
-12.50% |
-361.42 |
-4.55% |
-253.14 |
-3.19% |
| 20250523 |
6.02 |
0.17% |
364.96 |
-2558.40 |
-168.75 |
-1.51% |
189.37 |
1.70% |
344.34 |
3.09% |
| 20250522 |
6.01 |
-1.64% |
-2221.67 |
-1493.38 |
-925.45 |
-9.12% |
-1234.86 |
-12.17% |
-61.36 |
-0.60% |
| 20250521 |
6.11 |
-0.49% |
-1417.65 |
-1008.55 |
-440.34 |
-5.03% |
-633.94 |
-7.24% |
-343.37 |
-3.92% |
| 20250520 |
6.14 |
0.66% |
431.44 |
-614.82 |
231.71 |
2.66% |
-288.10 |
-3.31% |
487.83 |
5.60% |
| 20250519 |
6.10 |
-0.16% |
-1863.79 |
189.77 |
-1255.57 |
-12.39% |
-597.13 |
-5.89% |
-11.09 |
-0.11% |
| 20250516 |
6.11 |
2.17% |
3060.10 |
1247.36 |
896.27 |
6.24% |
1472.39 |
10.25% |
691.44 |
4.81% |
| 20250515 |
5.98 |
0.34% |
615.26 |
398.88 |
-440.62 |
-4.22% |
681.09 |
6.52% |
374.79 |
3.59% |
| 20250514 |
5.96 |
-0.17% |
-966.42 |
223.86 |
-46.61 |
-0.50% |
-927.49 |
-9.92% |
7.68 |
0.08% |
| 20250513 |
5.97 |
2.58% |
3029.82 |
46.14 |
1036.30 |
6.01% |
1196.08 |
6.94% |
797.44 |
4.62% |
| 20250512 |
5.82 |
0.00% |
-345.56 |
-181.48 |
-197.98 |
-3.07% |
-199.37 |
-3.09% |
51.79 |
0.80% |
| 20250509 |
5.82 |
-0.17% |
-24.19 |
597.47 |
47.79 |
0.71% |
133.78 |
1.99% |
-205.76 |
-3.06% |
| 20250508 |
5.83 |
0.34% |
-109.27 |
401.06 |
-615.64 |
-8.43% |
202.91 |
2.78% |
303.46 |
4.16% |
| 20250507 |
5.81 |
0.00% |
-1527.47 |
277.58 |
-224.33 |
-2.75% |
-945.98 |
-11.61% |
-357.16 |
-4.38% |
| 20250506 |
5.81 |
3.20% |
1754.39 |
695.86 |
808.68 |
5.95% |
409.54 |
3.02% |
536.17 |
3.95% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
