002030达安基因 今日实时资金流向 |
15:00 |
-483.70 |
-932.89 |
0.00 |
14:59 |
-414.82 |
-905.39 |
0.00 |
14:58 |
-414.82 |
-905.39 |
0.00 |
14:57 |
-414.82 |
-905.39 |
0.00 |
14:56 |
-414.82 |
-894.67 |
0.00 |
14:55 |
-414.82 |
-916.23 |
0.00 |
14:54 |
-414.82 |
-938.52 |
0.00 |
14:53 |
-414.82 |
-917.19 |
0.00 |
14:52 |
-414.82 |
-931.37 |
0.00 |
14:51 |
-414.82 |
-919.48 |
0.00 |
14:50 |
-414.82 |
-907.07 |
0.00 |
14:49 |
-414.82 |
-895.17 |
0.00 |
14:48 |
-448.49 |
-883.62 |
0.00 |
14:47 |
-448.49 |
-877.70 |
0.00 |
14:46 |
-482.33 |
-866.67 |
0.00 |
14:45 |
-482.33 |
-854.79 |
0.00 |
14:44 |
-482.33 |
-859.58 |
0.00 |
14:43 |
-482.33 |
-881.93 |
0.00 |
14:42 |
-482.33 |
-870.11 |
0.00 |
14:41 |
-482.33 |
-855.81 |
0.00 |
14:40 |
-482.33 |
-850.75 |
0.00 |
14:39 |
-482.33 |
-838.87 |
0.00 |
14:38 |
-482.33 |
-833.75 |
0.00 |
14:37 |
-482.33 |
-805.26 |
0.00 |
14:36 |
-482.33 |
-776.05 |
0.00 |
14:35 |
-482.33 |
-741.09 |
0.00 |
14:34 |
-482.33 |
-732.47 |
0.00 |
14:33 |
-482.33 |
-733.39 |
0.00 |
14:32 |
-482.33 |
-761.42 |
0.00 |
14:31 |
-482.33 |
-731.47 |
0.00 |
14:30 |
-482.33 |
-714.80 |
0.00 |
14:29 |
-482.33 |
-714.80 |
0.00 |
14:28 |
-482.33 |
-724.89 |
0.00 |
14:27 |
-437.22 |
-734.20 |
0.00 |
14:26 |
-437.22 |
-734.20 |
0.00 |
14:25 |
-437.22 |
-711.71 |
0.00 |
14:24 |
-437.22 |
-681.82 |
0.00 |
14:23 |
-437.22 |
-635.83 |
0.00 |
14:22 |
-437.22 |
-624.81 |
0.00 |
14:21 |
-437.22 |
-624.81 |
0.00 |
14:20 |
-437.22 |
-612.89 |
0.00 |
14:19 |
-437.22 |
-615.10 |
0.00 |
14:18 |
-437.22 |
-579.11 |
0.00 |
14:17 |
-437.22 |
-567.16 |
0.00 |
14:16 |
-437.22 |
-555.16 |
0.00 |
14:15 |
-437.22 |
-537.51 |
0.00 |
14:14 |
-437.22 |
-505.21 |
0.00 |
14:13 |
-437.22 |
-491.66 |
0.00 |
14:12 |
-437.22 |
-491.66 |
0.00 |
14:11 |
-437.22 |
-491.66 |
0.00 |
14:10 |
-437.22 |
-491.66 |
0.00 |
14:09 |
-437.22 |
-491.66 |
0.00 |
14:08 |
-319.49 |
-491.66 |
0.00 |
14:07 |
-319.49 |
-470.00 |
0.00 |
14:06 |
-319.49 |
-459.11 |
0.00 |
14:05 |
-319.49 |
-467.58 |
0.00 |
14:04 |
-319.49 |
-474.92 |
0.00 |
14:03 |
-319.49 |
-443.51 |
0.00 |
14:02 |
-319.49 |
-443.51 |
0.00 |
14:01 |
-349.83 |
-443.51 |
0.00 |
14:00 |
-349.83 |
-457.71 |
0.00 |
13:59 |
-349.83 |
-458.02 |
0.00 |
13:58 |
-349.83 |
-458.02 |
0.00 |
13:57 |
-349.83 |
-463.69 |
0.00 |
13:56 |
-349.83 |
-445.64 |
0.00 |
13:55 |
-349.83 |
-445.64 |
0.00 |
13:54 |
-349.83 |
-445.64 |
0.00 |
13:53 |
-349.83 |
-438.85 |
0.00 |
13:52 |
-349.83 |
-438.85 |
0.00 |
13:51 |
-349.83 |
-413.78 |
0.00 |
13:50 |
-349.83 |
-413.78 |
0.00 |
13:49 |
-349.83 |
-413.78 |
0.00 |
13:48 |
-349.83 |
-407.14 |
0.00 |
13:47 |
-349.83 |
-407.14 |
0.00 |
13:46 |
-349.83 |
-407.14 |
0.00 |
13:45 |
-349.83 |
-405.33 |
0.00 |
13:44 |
-349.83 |
-442.93 |
0.00 |
13:43 |
-349.83 |
-444.64 |
0.00 |
13:42 |
-318.89 |
-453.57 |
0.00 |
13:41 |
-318.89 |
-442.21 |
0.00 |
13:40 |
-381.03 |
-476.08 |
0.00 |
13:39 |
-381.03 |
-486.63 |
0.00 |
13:38 |
-381.03 |
-477.23 |
0.00 |
13:37 |
-381.03 |
-477.23 |
0.00 |
13:36 |
-381.03 |
-477.23 |
0.00 |
13:35 |
-381.03 |
-463.14 |
0.00 |
13:34 |
-381.03 |
-463.14 |
0.00 |
13:33 |
-381.03 |
-446.16 |
0.00 |
13:32 |
-381.03 |
-446.16 |
0.00 |
13:31 |
-381.03 |
-457.14 |
0.00 |
13:30 |
-381.03 |
-452.06 |
0.00 |
13:29 |
-381.03 |
-444.92 |
0.00 |
13:28 |
-381.03 |
-444.92 |
0.00 |
13:27 |
-381.03 |
-437.57 |
0.00 |
13:26 |
-381.03 |
-430.49 |
0.00 |
13:25 |
-381.03 |
-423.36 |
0.00 |
13:24 |
-381.03 |
-423.36 |
0.00 |
13:23 |
-381.03 |
-430.39 |
0.00 |
13:22 |
-381.03 |
-439.57 |
0.00 |
13:21 |
-381.03 |
-437.76 |
0.00 |
13:20 |
-480.07 |
-450.78 |
0.00 |
13:19 |
-480.07 |
-450.78 |
0.00 |
13:18 |
-480.07 |
-476.70 |
0.00 |
13:17 |
-480.07 |
-476.70 |
0.00 |
13:16 |
-480.07 |
-478.17 |
0.00 |
13:15 |
-480.07 |
-478.17 |
0.00 |
13:14 |
-480.07 |
-470.44 |
0.00 |
13:13 |
-525.67 |
-515.81 |
0.00 |
13:12 |
-525.67 |
-515.81 |
0.00 |
13:11 |
-525.67 |
-515.81 |
0.00 |
13:10 |
-490.43 |
-529.55 |
0.00 |
13:09 |
-490.43 |
-529.55 |
0.00 |
13:08 |
-490.43 |
-576.50 |
0.00 |
13:07 |
-490.43 |
-571.44 |
0.00 |
13:06 |
-490.43 |
-565.76 |
0.00 |
13:05 |
-490.43 |
-555.43 |
0.00 |
13:04 |
-490.43 |
-587.00 |
0.00 |
13:03 |
-490.43 |
-627.90 |
0.00 |
13:02 |
-490.43 |
-633.50 |
0.00 |
13:01 |
-490.43 |
-627.91 |
0.00 |
11:30 |
-490.43 |
-647.54 |
0.00 |
11:29 |
-490.43 |
-647.54 |
0.00 |
11:28 |
-490.43 |
-647.54 |
0.00 |
11:27 |
-490.43 |
-647.54 |
0.00 |
11:26 |
-490.43 |
-647.54 |
0.00 |
11:25 |
-490.43 |
-659.55 |
0.00 |
11:24 |
-490.43 |
-659.55 |
0.00 |
11:23 |
-490.43 |
-659.55 |
0.00 |
11:22 |
-490.43 |
-659.55 |
0.00 |
11:21 |
-490.43 |
-664.59 |
0.00 |
11:20 |
-490.43 |
-664.59 |
0.00 |
11:19 |
-490.43 |
-664.59 |
0.00 |
11:18 |
-490.43 |
-664.59 |
0.00 |
11:17 |
-490.43 |
-664.59 |
0.00 |
11:16 |
-490.43 |
-674.61 |
0.00 |
11:15 |
-490.43 |
-710.32 |
0.00 |
11:14 |
-490.43 |
-716.74 |
0.00 |
11:13 |
-490.43 |
-725.95 |
0.00 |
11:12 |
-490.43 |
-725.95 |
0.00 |
11:11 |
-490.43 |
-731.52 |
0.00 |
11:10 |
-490.43 |
-723.79 |
0.00 |
11:09 |
-490.43 |
-713.95 |
0.00 |
11:08 |
-458.89 |
-713.95 |
0.00 |
11:07 |
-458.89 |
-728.21 |
0.00 |
11:06 |
-458.89 |
-728.21 |
0.00 |
11:05 |
-458.89 |
-709.82 |
0.00 |
11:04 |
-458.89 |
-716.00 |
0.00 |
11:03 |
-431.77 |
-716.00 |
0.00 |
11:02 |
-431.77 |
-738.32 |
0.00 |
11:01 |
-431.77 |
-756.24 |
0.00 |
11:00 |
-431.77 |
-748.48 |
0.00 |
10:59 |
-431.77 |
-720.84 |
0.00 |
10:58 |
-431.77 |
-720.84 |
0.00 |
10:57 |
-431.77 |
-718.03 |
0.00 |
10:56 |
-431.77 |
-718.03 |
0.00 |
10:55 |
-431.77 |
-718.03 |
0.00 |
10:54 |
-431.77 |
-729.19 |
0.00 |
10:53 |
-431.77 |
-729.19 |
0.00 |
10:52 |
-431.77 |
-729.19 |
0.00 |
10:51 |
-431.77 |
-734.22 |
0.00 |
10:50 |
-431.77 |
-740.48 |
0.00 |
10:49 |
-431.77 |
-741.09 |
0.00 |
10:48 |
-431.77 |
-753.05 |
0.00 |
10:47 |
-431.77 |
-814.23 |
0.00 |
10:46 |
-431.77 |
-806.44 |
0.00 |
10:45 |
-431.77 |
-812.01 |
0.00 |
10:44 |
-400.07 |
-823.43 |
0.00 |
10:43 |
-252.60 |
-842.75 |
0.00 |
10:42 |
-252.60 |
-825.58 |
0.00 |
10:41 |
-252.60 |
-819.85 |
0.00 |
10:40 |
-252.60 |
-814.12 |
0.00 |
10:39 |
-252.60 |
-814.12 |
0.00 |
10:38 |
-252.60 |
-791.06 |
0.00 |
10:37 |
-252.60 |
-779.60 |
0.00 |
10:36 |
-252.60 |
-768.15 |
0.00 |
10:35 |
-252.60 |
-754.84 |
0.00 |
10:34 |
-252.60 |
-760.54 |
0.00 |
10:33 |
-252.60 |
-754.79 |
0.00 |
10:32 |
-252.60 |
-814.65 |
0.00 |
10:31 |
-252.60 |
-808.76 |
0.00 |
10:30 |
-252.60 |
-803.04 |
0.00 |
10:29 |
-252.60 |
-797.75 |
0.00 |
10:28 |
-252.60 |
-804.38 |
0.00 |
10:27 |
-252.60 |
-762.80 |
0.00 |
10:26 |
-252.60 |
-725.37 |
0.00 |
10:25 |
-252.60 |
-703.72 |
0.00 |
10:24 |
-252.60 |
-712.68 |
0.00 |
10:23 |
-299.78 |
-694.78 |
0.00 |
10:22 |
-233.40 |
-683.72 |
0.00 |
10:21 |
-233.40 |
-672.20 |
0.00 |
10:20 |
-233.40 |
-677.01 |
0.00 |
10:19 |
-233.40 |
-713.35 |
0.00 |
10:18 |
-233.40 |
-688.48 |
0.00 |
10:17 |
-233.40 |
-682.71 |
0.00 |
10:16 |
-233.40 |
-671.36 |
0.00 |
10:15 |
-233.40 |
-659.89 |
0.00 |
10:14 |
-233.40 |
-668.71 |
0.00 |
10:13 |
-233.40 |
-687.76 |
0.00 |
10:12 |
-233.40 |
-693.00 |
0.00 |
10:11 |
-266.40 |
-695.80 |
0.00 |
10:10 |
-266.40 |
-694.08 |
0.00 |
10:09 |
-266.40 |
-693.36 |
0.00 |
10:08 |
-266.40 |
-699.80 |
0.00 |
10:07 |
-266.40 |
-705.15 |
0.00 |
10:06 |
-266.40 |
-687.74 |
0.00 |
10:05 |
-266.40 |
-677.48 |
0.00 |
10:04 |
-266.40 |
-672.46 |
0.00 |
10:03 |
-266.40 |
-691.58 |
0.00 |
10:02 |
-266.40 |
-699.29 |
0.00 |
10:01 |
-266.40 |
-657.37 |
0.00 |
10:00 |
-266.40 |
-637.32 |
0.00 |
09:59 |
-229.89 |
-624.02 |
0.00 |
09:58 |
-229.89 |
-609.86 |
0.00 |
09:57 |
-138.17 |
-565.83 |
0.00 |
09:56 |
-138.17 |
-525.47 |
0.00 |
09:55 |
-107.26 |
-420.47 |
0.00 |
09:54 |
-107.26 |
-424.71 |
0.00 |
09:53 |
-107.26 |
-403.14 |
0.00 |
09:52 |
-107.26 |
-364.68 |
0.00 |
09:51 |
-107.26 |
-355.00 |
0.00 |
09:50 |
-107.26 |
-345.96 |
0.00 |
09:49 |
-107.26 |
-366.12 |
0.00 |
09:48 |
-75.10 |
-381.08 |
0.00 |
09:47 |
-30.82 |
-329.33 |
0.00 |
09:46 |
-30.82 |
-342.45 |
0.00 |
09:45 |
-30.82 |
-235.16 |
0.00 |
09:44 |
-30.82 |
-190.55 |
0.00 |
09:43 |
-30.82 |
-108.60 |
0.00 |
09:42 |
-30.82 |
-137.18 |
0.00 |
09:41 |
0.00 |
-85.15 |
0.00 |
09:40 |
0.00 |
-48.70 |
0.00 |
09:39 |
0.00 |
-12.15 |
0.00 |
09:38 |
0.00 |
-12.15 |
0.00 |
09:37 |
0.00 |
1.53 |
0.00 |
09:36 |
0.00 |
33.15 |
0.00 |
09:35 |
0.00 |
2.21 |
0.00 |
09:34 |
0.00 |
-57.91 |
0.00 |
09:33 |
0.00 |
-93.05 |
0.00 |
09:32 |
0.00 |
-62.11 |
0.00 |
09:31 |
0.00 |
-41.78 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-483.70万元 |
成交额占比:-2.64% |
中单资金:-932.89万元 |
成交额占比:-5.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
5.64 |
-4.08% |
-3207.07 |
-1250.52 |
-483.70 |
-2.64% |
-932.89 |
-5.10% |
-1790.48 |
-9.79% |
20240613 |
5.89 |
-2.00% |
-1255.64 |
-1509.46 |
-199.13 |
-3.00% |
-541.63 |
-8.15% |
-514.88 |
-7.75% |
20240612 |
6.01 |
-0.33% |
-1252.78 |
-1275.73 |
-541.37 |
-7.58% |
-216.42 |
-3.03% |
-494.99 |
-6.94% |
20240611 |
6.03 |
-0.50% |
224.53 |
-750.38 |
-166.66 |
-2.72% |
215.80 |
3.53% |
175.39 |
2.87% |
20240607 |
6.06 |
1.51% |
1122.41 |
-1113.46 |
140.34 |
1.89% |
186.68 |
2.52% |
795.39 |
10.73% |
20240606 |
5.97 |
-3.86% |
-1741.05 |
-391.35 |
-742.64 |
-7.37% |
-905.06 |
-8.98% |
-93.35 |
-0.93% |
20240605 |
6.21 |
-0.32% |
61.63 |
19.59 |
34.60 |
0.67% |
12.56 |
0.24% |
14.47 |
0.28% |
20240604 |
6.23 |
-0.64% |
-406.83 |
97.75 |
-16.02 |
-0.27% |
-263.99 |
-4.43% |
-126.82 |
-2.13% |
20240603 |
6.27 |
-3.69% |
-2813.84 |
-443.79 |
-529.74 |
-6.58% |
-1234.72 |
-15.33% |
-1049.38 |
-13.03% |
20240531 |
6.51 |
1.56% |
1649.37 |
-240.12 |
862.45 |
12.73% |
396.41 |
5.85% |
390.51 |
5.76% |
20240530 |
6.41 |
-0.77% |
-909.47 |
-2013.68 |
-331.70 |
-6.18% |
-436.25 |
-8.13% |
-141.52 |
-2.64% |
20240529 |
6.46 |
0.78% |
117.91 |
-2844.63 |
112.76 |
2.10% |
53.20 |
0.99% |
-48.05 |
-0.89% |
20240528 |
6.41 |
-2.29% |
-1671.50 |
-3056.12 |
-557.56 |
-8.50% |
-506.52 |
-7.72% |
-607.42 |
-9.26% |
20240527 |
6.56 |
-1.65% |
-803.24 |
-2950.24 |
-326.07 |
-3.94% |
-507.06 |
-6.13% |
29.89 |
0.36% |
20240524 |
6.67 |
-1.19% |
-1571.74 |
-3696.23 |
-911.11 |
-13.68% |
-240.91 |
-3.62% |
-419.72 |
-6.30% |
20240523 |
6.75 |
-2.03% |
-2472.70 |
-2452.43 |
-1162.65 |
-15.15% |
-400.41 |
-5.22% |
-909.64 |
-11.85% |
20240522 |
6.89 |
0.44% |
-424.47 |
-1737.94 |
-98.73 |
-1.66% |
-212.22 |
-3.56% |
-113.52 |
-1.90% |
20240521 |
6.86 |
-1.44% |
-1922.63 |
-1883.41 |
-451.68 |
-6.20% |
-863.71 |
-11.86% |
-607.24 |
-8.34% |
20240520 |
6.96 |
0.00% |
-781.72 |
-1669.59 |
-1072.06 |
-12.95% |
-381.01 |
-4.60% |
671.35 |
8.11% |
20240517 |
6.96 |
0.72% |
-88.99 |
-1467.40 |
332.69 |
4.52% |
-256.99 |
-3.49% |
-164.69 |
-2.24% |
20240516 |
6.91 |
-0.72% |
-1819.36 |
-4220.40 |
-448.16 |
-5.67% |
-808.91 |
-10.23% |
-562.29 |
-7.11% |
20240515 |
6.96 |
-1.97% |
-2587.46 |
-2333.24 |
-244.20 |
-3.03% |
-1209.13 |
-15.02% |
-1134.13 |
-14.09% |
20240514 |
7.10 |
0.42% |
-720.31 |
759.90 |
-237.86 |
-3.53% |
124.76 |
1.85% |
-607.21 |
-9.00% |
20240513 |
7.07 |
-3.02% |
-3796.99 |
535.19 |
-869.87 |
-7.12% |
-1854.97 |
-15.19% |
-1072.15 |
-8.78% |
20240510 |
7.29 |
-2.93% |
-6080.83 |
2757.24 |
-2420.31 |
-15.72% |
-2188.36 |
-14.22% |
-1472.16 |
-9.56% |
20240509 |
7.51 |
1.90% |
3563.14 |
3624.05 |
1439.00 |
6.15% |
942.57 |
4.03% |
1181.57 |
5.05% |
20240508 |
7.37 |
2.65% |
3592.16 |
3511.96 |
2848.94 |
9.34% |
1513.91 |
4.96% |
-770.69 |
-2.53% |
20240507 |
7.18 |
-0.28% |
-1331.15 |
1352.11 |
-462.57 |
-3.45% |
-167.17 |
-1.25% |
-701.41 |
-5.23% |
20240506 |
7.20 |
3.00% |
4301.06 |
1987.59 |
1352.18 |
5.09% |
1208.08 |
4.54% |
1740.80 |
6.55% |
20240430 |
6.99 |
-8.39% |
-4249.27 |
156.30 |
-1553.50 |
-4.67% |
-2626.10 |
-7.89% |
-69.67 |
-0.21% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|