600867通化东宝 今日实时资金流向 |
15:00 |
-3061.12 |
-2054.84 |
0.00 |
14:59 |
-3061.12 |
-2020.93 |
0.00 |
14:58 |
-3061.12 |
-2020.93 |
0.00 |
14:57 |
-3061.12 |
-2020.93 |
0.00 |
14:56 |
-3061.12 |
-2048.54 |
0.00 |
14:55 |
-3061.12 |
-2067.43 |
0.00 |
14:54 |
-3061.12 |
-2013.72 |
0.00 |
14:53 |
-3061.12 |
-2039.11 |
0.00 |
14:52 |
-3076.45 |
-1979.99 |
0.00 |
14:51 |
-3076.45 |
-1961.29 |
0.00 |
14:50 |
-3076.45 |
-1955.60 |
0.00 |
14:49 |
-3076.45 |
-1968.62 |
0.00 |
14:48 |
-3076.45 |
-1970.55 |
0.00 |
14:47 |
-3076.45 |
-1965.59 |
0.00 |
14:46 |
-3076.45 |
-1960.41 |
0.00 |
14:45 |
-3076.45 |
-1973.42 |
0.00 |
14:44 |
-3076.45 |
-1966.85 |
0.00 |
14:43 |
-3076.45 |
-1968.09 |
0.00 |
14:42 |
-3076.45 |
-1974.09 |
0.00 |
14:41 |
-3076.45 |
-2005.83 |
0.00 |
14:40 |
-3076.45 |
-2005.83 |
0.00 |
14:39 |
-3076.45 |
-1960.57 |
0.00 |
14:38 |
-3076.45 |
-1975.05 |
0.00 |
14:37 |
-3114.53 |
-1975.05 |
0.00 |
14:36 |
-3114.53 |
-1963.56 |
0.00 |
14:35 |
-3114.53 |
-1956.33 |
0.00 |
14:34 |
-3114.53 |
-1965.66 |
0.00 |
14:33 |
-3114.53 |
-1979.62 |
0.00 |
14:32 |
-3075.49 |
-1956.72 |
0.00 |
14:31 |
-3044.62 |
-1869.83 |
0.00 |
14:30 |
-3080.82 |
-1862.60 |
0.00 |
14:29 |
-3117.02 |
-1854.86 |
0.00 |
14:28 |
-3117.02 |
-1854.86 |
0.00 |
14:27 |
-3117.02 |
-1854.86 |
0.00 |
14:26 |
-3117.02 |
-1862.97 |
0.00 |
14:25 |
-3162.92 |
-1862.97 |
0.00 |
14:24 |
-3162.92 |
-1853.80 |
0.00 |
14:23 |
-3162.92 |
-1866.47 |
0.00 |
14:22 |
-3162.92 |
-1866.47 |
0.00 |
14:21 |
-3162.92 |
-1873.71 |
0.00 |
14:20 |
-3162.92 |
-1866.48 |
0.00 |
14:19 |
-3118.24 |
-1874.43 |
0.00 |
14:18 |
-3118.24 |
-1911.01 |
0.00 |
14:17 |
-3088.06 |
-1905.53 |
0.00 |
14:16 |
-3088.06 |
-1912.76 |
0.00 |
14:15 |
-3088.06 |
-1950.65 |
0.00 |
14:14 |
-3088.06 |
-1957.88 |
0.00 |
14:13 |
-3088.06 |
-1957.88 |
0.00 |
14:12 |
-3056.72 |
-1926.41 |
0.00 |
14:11 |
-3056.72 |
-1932.19 |
0.00 |
14:10 |
-3056.72 |
-1931.30 |
0.00 |
14:09 |
-3056.72 |
-1950.74 |
0.00 |
14:08 |
-3056.72 |
-1957.97 |
0.00 |
14:07 |
-3056.72 |
-1957.97 |
0.00 |
14:06 |
-3056.72 |
-1957.97 |
0.00 |
14:05 |
-3056.72 |
-1971.79 |
0.00 |
14:04 |
-3056.72 |
-1985.39 |
0.00 |
14:03 |
-3150.71 |
-1985.39 |
0.00 |
14:02 |
-3150.71 |
-1971.16 |
0.00 |
14:01 |
-3150.71 |
-1979.41 |
0.00 |
14:00 |
-3150.71 |
-1972.34 |
0.00 |
13:59 |
-3150.71 |
-1963.62 |
0.00 |
13:58 |
-3150.71 |
-1963.62 |
0.00 |
13:57 |
-3150.71 |
-1951.85 |
0.00 |
13:56 |
-3186.91 |
-1923.94 |
0.00 |
13:55 |
-3186.91 |
-1896.90 |
0.00 |
13:54 |
-3186.91 |
-1886.49 |
0.00 |
13:53 |
-3186.91 |
-1886.49 |
0.00 |
13:52 |
-3277.39 |
-1865.90 |
0.00 |
13:51 |
-3277.39 |
-1837.06 |
0.00 |
13:50 |
-3277.39 |
-1830.70 |
0.00 |
13:49 |
-3277.39 |
-1807.13 |
0.00 |
13:48 |
-3277.39 |
-1783.27 |
0.00 |
13:47 |
-3277.39 |
-1762.88 |
0.00 |
13:46 |
-3277.39 |
-1783.73 |
0.00 |
13:45 |
-3277.39 |
-1794.16 |
0.00 |
13:44 |
-3277.39 |
-1794.16 |
0.00 |
13:43 |
-3277.39 |
-1793.44 |
0.00 |
13:42 |
-3277.39 |
-1799.53 |
0.00 |
13:41 |
-3277.39 |
-1767.58 |
0.00 |
13:40 |
-3277.39 |
-1753.12 |
0.00 |
13:39 |
-3277.39 |
-1737.72 |
0.00 |
13:38 |
-3224.46 |
-1657.47 |
0.00 |
13:37 |
-3224.46 |
-1643.23 |
0.00 |
13:36 |
-3224.46 |
-1662.78 |
0.00 |
13:35 |
-3224.46 |
-1662.78 |
0.00 |
13:34 |
-3224.46 |
-1674.45 |
0.00 |
13:33 |
-3224.46 |
-1660.20 |
0.00 |
13:32 |
-3224.46 |
-1667.44 |
0.00 |
13:31 |
-3224.46 |
-1660.79 |
0.00 |
13:30 |
-3224.46 |
-1660.79 |
0.00 |
13:29 |
-3224.46 |
-1660.66 |
0.00 |
13:28 |
-3224.46 |
-1654.87 |
0.00 |
13:27 |
-3224.46 |
-1640.90 |
0.00 |
13:26 |
-3224.46 |
-1640.90 |
0.00 |
13:25 |
-3258.49 |
-1628.81 |
0.00 |
13:24 |
-3258.49 |
-1650.17 |
0.00 |
13:23 |
-3258.49 |
-1659.94 |
0.00 |
13:22 |
-3258.49 |
-1637.42 |
0.00 |
13:21 |
-3258.49 |
-1643.88 |
0.00 |
13:20 |
-3258.49 |
-1628.60 |
0.00 |
13:19 |
-3258.49 |
-1594.93 |
0.00 |
13:18 |
-3320.10 |
-1587.27 |
0.00 |
13:17 |
-3320.10 |
-1568.11 |
0.00 |
13:16 |
-3320.10 |
-1568.11 |
0.00 |
13:15 |
-3320.10 |
-1568.11 |
0.00 |
13:14 |
-3320.10 |
-1568.11 |
0.00 |
13:13 |
-3320.10 |
-1568.11 |
0.00 |
13:12 |
-3320.10 |
-1557.11 |
0.00 |
13:11 |
-3320.10 |
-1507.44 |
0.00 |
13:10 |
-3320.10 |
-1514.69 |
0.00 |
13:09 |
-3320.10 |
-1514.69 |
0.00 |
13:08 |
-3370.42 |
-1537.17 |
0.00 |
13:07 |
-3404.85 |
-1547.52 |
0.00 |
13:06 |
-3404.85 |
-1547.52 |
0.00 |
13:05 |
-3404.85 |
-1546.58 |
0.00 |
13:04 |
-3404.85 |
-1551.58 |
0.00 |
13:03 |
-3404.85 |
-1535.43 |
0.00 |
13:02 |
-3309.65 |
-1527.83 |
0.00 |
13:01 |
-3309.65 |
-1528.86 |
0.00 |
11:30 |
-2965.82 |
-1524.71 |
0.00 |
11:29 |
-2965.82 |
-1519.56 |
0.00 |
11:28 |
-2965.82 |
-1528.35 |
0.00 |
11:27 |
-2965.82 |
-1528.35 |
0.00 |
11:26 |
-2965.82 |
-1528.35 |
0.00 |
11:25 |
-2965.82 |
-1533.57 |
0.00 |
11:24 |
-2965.82 |
-1533.57 |
0.00 |
11:23 |
-2921.14 |
-1547.92 |
0.00 |
11:22 |
-2921.14 |
-1565.56 |
0.00 |
11:21 |
-2921.14 |
-1583.32 |
0.00 |
11:20 |
-2921.14 |
-1583.32 |
0.00 |
11:19 |
-2921.14 |
-1590.57 |
0.00 |
11:18 |
-2921.14 |
-1578.42 |
0.00 |
11:17 |
-2921.14 |
-1592.34 |
0.00 |
11:16 |
-2921.14 |
-1614.09 |
0.00 |
11:15 |
-2921.14 |
-1652.29 |
0.00 |
11:14 |
-2921.14 |
-1652.29 |
0.00 |
11:13 |
-2921.14 |
-1652.29 |
0.00 |
11:12 |
-2973.34 |
-1632.24 |
0.00 |
11:11 |
-2973.34 |
-1618.17 |
0.00 |
11:10 |
-3007.27 |
-1686.18 |
0.00 |
11:09 |
-3007.27 |
-1681.92 |
0.00 |
11:08 |
-3007.27 |
-1681.92 |
0.00 |
11:07 |
-3047.75 |
-1680.47 |
0.00 |
11:06 |
-3047.75 |
-1687.36 |
0.00 |
11:05 |
-2975.45 |
-1711.04 |
0.00 |
11:04 |
-2876.55 |
-1732.78 |
0.00 |
11:03 |
-2804.15 |
-1649.09 |
0.00 |
11:02 |
-2731.75 |
-1660.86 |
0.00 |
11:01 |
-2731.75 |
-1678.47 |
0.00 |
11:00 |
-2731.75 |
-1671.39 |
0.00 |
10:59 |
-2731.75 |
-1689.52 |
0.00 |
10:58 |
-2764.88 |
-1689.30 |
0.00 |
10:57 |
-2764.88 |
-1693.54 |
0.00 |
10:56 |
-2801.13 |
-1693.54 |
0.00 |
10:55 |
-2801.13 |
-1693.54 |
0.00 |
10:54 |
-2659.68 |
-1685.30 |
0.00 |
10:53 |
-2659.68 |
-1679.86 |
0.00 |
10:52 |
-2587.18 |
-1679.86 |
0.00 |
10:51 |
-2514.68 |
-1639.86 |
0.00 |
10:50 |
-2514.68 |
-1589.26 |
0.00 |
10:49 |
-2514.68 |
-1583.46 |
0.00 |
10:48 |
-2514.68 |
-1578.37 |
0.00 |
10:47 |
-2514.68 |
-1549.05 |
0.00 |
10:46 |
-2552.34 |
-1549.05 |
0.00 |
10:45 |
-2552.34 |
-1605.36 |
0.00 |
10:44 |
-2552.34 |
-1605.22 |
0.00 |
10:43 |
-2552.34 |
-1589.93 |
0.00 |
10:42 |
-2552.34 |
-1549.85 |
0.00 |
10:41 |
-2475.42 |
-1524.58 |
0.00 |
10:40 |
-2475.42 |
-1529.75 |
0.00 |
10:39 |
-2475.42 |
-1544.29 |
0.00 |
10:38 |
-2468.21 |
-1542.49 |
0.00 |
10:37 |
-2468.21 |
-1514.47 |
0.00 |
10:36 |
-2345.35 |
-1435.88 |
0.00 |
10:35 |
-2345.35 |
-1367.26 |
0.00 |
10:34 |
-2345.35 |
-1159.36 |
0.00 |
10:33 |
-2345.35 |
-1148.83 |
0.00 |
10:32 |
-2274.25 |
-1088.05 |
0.00 |
10:31 |
-2098.32 |
-970.23 |
0.00 |
10:30 |
-1634.77 |
-852.19 |
0.00 |
10:29 |
-1634.77 |
-847.16 |
0.00 |
10:28 |
-1634.77 |
-841.31 |
0.00 |
10:27 |
-1634.77 |
-836.21 |
0.00 |
10:26 |
-1583.60 |
-864.62 |
0.00 |
10:25 |
-1583.60 |
-884.82 |
0.00 |
10:24 |
-1583.60 |
-921.65 |
0.00 |
10:23 |
-1583.60 |
-919.76 |
0.00 |
10:22 |
-1583.60 |
-852.94 |
0.00 |
10:21 |
-1537.34 |
-841.02 |
0.00 |
10:20 |
-1382.60 |
-657.93 |
0.00 |
10:19 |
-1382.60 |
-685.09 |
0.00 |
10:18 |
-1382.60 |
-707.11 |
0.00 |
10:17 |
-1382.60 |
-720.91 |
0.00 |
10:16 |
-1195.35 |
-614.78 |
0.00 |
10:15 |
-1195.35 |
-579.19 |
0.00 |
10:14 |
-1195.35 |
-553.58 |
0.00 |
10:13 |
-1195.35 |
-553.58 |
0.00 |
10:12 |
-1195.35 |
-546.44 |
0.00 |
10:11 |
-1195.35 |
-541.28 |
0.00 |
10:10 |
-1195.35 |
-533.41 |
0.00 |
10:09 |
-1195.35 |
-533.41 |
0.00 |
10:08 |
-1195.35 |
-533.41 |
0.00 |
10:07 |
-1156.97 |
-616.17 |
0.00 |
10:06 |
-1156.97 |
-636.00 |
0.00 |
10:05 |
-1156.97 |
-636.00 |
0.00 |
10:04 |
-1156.97 |
-636.00 |
0.00 |
10:03 |
-1156.97 |
-636.37 |
0.00 |
10:02 |
-1156.97 |
-636.01 |
0.00 |
10:01 |
-1156.97 |
-603.02 |
0.00 |
10:00 |
-1156.97 |
-635.79 |
0.00 |
09:59 |
-1156.97 |
-663.28 |
0.00 |
09:58 |
-1156.97 |
-671.66 |
0.00 |
09:57 |
-1123.94 |
-648.54 |
0.00 |
09:56 |
-1123.94 |
-607.36 |
0.00 |
09:55 |
-1072.34 |
-619.86 |
0.00 |
09:54 |
-1072.34 |
-596.30 |
0.00 |
09:53 |
-1072.34 |
-573.46 |
0.00 |
09:52 |
-1028.03 |
-567.81 |
0.00 |
09:51 |
-993.86 |
-511.82 |
0.00 |
09:50 |
-993.86 |
-517.27 |
0.00 |
09:49 |
-993.86 |
-515.80 |
0.00 |
09:48 |
-993.86 |
-459.06 |
0.00 |
09:47 |
-993.86 |
-451.70 |
0.00 |
09:46 |
-943.74 |
-447.80 |
0.00 |
09:45 |
-943.74 |
-489.42 |
0.00 |
09:44 |
-943.74 |
-494.43 |
0.00 |
09:43 |
-943.74 |
-532.93 |
0.00 |
09:42 |
-943.74 |
-590.18 |
0.00 |
09:41 |
-943.74 |
-567.80 |
0.00 |
09:40 |
-943.74 |
-569.30 |
0.00 |
09:39 |
-943.74 |
-551.03 |
0.00 |
09:38 |
-977.64 |
-491.80 |
0.00 |
09:37 |
-977.64 |
-469.44 |
0.00 |
09:36 |
-872.46 |
-448.82 |
0.00 |
09:35 |
-794.63 |
-365.33 |
0.00 |
09:34 |
-867.82 |
-387.54 |
0.00 |
09:33 |
-854.70 |
-317.52 |
0.00 |
09:32 |
-672.53 |
-321.31 |
0.00 |
09:31 |
-149.97 |
-80.24 |
0.00 |
09:30 |
0.00 |
-15.01 |
0.00 |
|
大单资金:-3061.12万元 |
成交额占比:-14.24% |
中单资金:-2054.84万元 |
成交额占比:-9.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.23 |
-3.73% |
-6671.21 |
-1809.05 |
-3061.12 |
-14.24% |
-2054.84 |
-9.56% |
-1555.25 |
-7.24% |
20250429 |
7.51 |
1.21% |
1521.11 |
1065.61 |
365.68 |
4.68% |
566.64 |
7.25% |
588.79 |
7.53% |
20250428 |
7.42 |
-1.33% |
-4293.49 |
1076.01 |
-1425.71 |
-11.03% |
-1575.46 |
-12.19% |
-1292.32 |
-10.00% |
20250425 |
7.52 |
2.31% |
2893.61 |
2626.08 |
1985.74 |
12.63% |
454.49 |
2.89% |
453.38 |
2.88% |
20250424 |
7.35 |
0.27% |
-17.04 |
733.03 |
326.36 |
6.18% |
-41.84 |
-0.79% |
-301.56 |
-5.71% |
20250423 |
7.33 |
-0.81% |
-1015.01 |
279.09 |
-186.46 |
-2.82% |
-589.98 |
-8.93% |
-238.57 |
-3.61% |
20250422 |
7.39 |
1.37% |
2308.39 |
-408.01 |
376.08 |
3.65% |
621.33 |
6.02% |
1310.98 |
12.71% |
20250421 |
7.29 |
0.28% |
622.43 |
-996.22 |
124.36 |
2.52% |
175.28 |
3.55% |
322.79 |
6.54% |
20250418 |
7.27 |
0.00% |
-444.66 |
-1092.76 |
92.69 |
1.43% |
-300.97 |
-4.64% |
-236.38 |
-3.64% |
20250417 |
7.27 |
-0.27% |
-25.94 |
-1306.13 |
-127.58 |
-2.60% |
-169.41 |
-3.45% |
271.05 |
5.53% |
20250416 |
7.29 |
-0.55% |
-1143.06 |
-2813.16 |
-873.56 |
-10.57% |
-196.63 |
-2.38% |
-72.87 |
-0.88% |
20250415 |
7.33 |
-0.41% |
-841.45 |
-2222.41 |
-212.13 |
-3.60% |
-172.87 |
-2.93% |
-456.45 |
-7.74% |
20250414 |
7.36 |
1.10% |
180.08 |
-2011.42 |
27.82 |
0.31% |
435.92 |
4.88% |
-283.66 |
-3.17% |
20250411 |
7.28 |
0.14% |
73.77 |
-5431.95 |
-120.68 |
-1.39% |
-138.71 |
-1.59% |
333.16 |
3.83% |
20250410 |
7.27 |
-0.14% |
-2093.94 |
-5222.85 |
-1634.61 |
-13.81% |
32.72 |
0.28% |
-492.05 |
-4.16% |
20250409 |
7.28 |
-0.41% |
-221.49 |
-4445.81 |
-282.81 |
-2.04% |
-192.74 |
-1.39% |
254.06 |
1.83% |
20250408 |
7.31 |
3.54% |
2531.67 |
-1501.53 |
-1.14 |
-0.01% |
102.56 |
0.66% |
2430.25 |
15.66% |
20250407 |
7.06 |
-9.25% |
-7026.28 |
-2019.69 |
-3392.71 |
-14.27% |
-2693.62 |
-11.33% |
-939.95 |
-3.95% |
20250403 |
7.78 |
0.39% |
638.24 |
1733.58 |
88.42 |
1.00% |
-54.57 |
-0.62% |
604.39 |
6.82% |
20250402 |
7.75 |
-0.64% |
-1581.65 |
2819.12 |
-857.57 |
-9.22% |
-949.29 |
-10.21% |
225.21 |
2.42% |
20250401 |
7.80 |
3.04% |
3636.27 |
4847.25 |
2661.47 |
12.46% |
574.53 |
2.69% |
400.27 |
1.87% |
20250331 |
7.57 |
-2.07% |
-1716.31 |
3551.66 |
-519.30 |
-4.00% |
-751.36 |
-5.78% |
-445.65 |
-3.43% |
20250328 |
7.73 |
0.13% |
743.05 |
3135.61 |
360.56 |
2.22% |
413.53 |
2.54% |
-31.04 |
-0.19% |
20250327 |
7.72 |
0.65% |
2225.16 |
2665.22 |
1173.96 |
9.94% |
426.96 |
3.61% |
624.24 |
5.28% |
20250326 |
7.67 |
0.26% |
1089.53 |
405.14 |
1170.56 |
11.23% |
-128.48 |
-1.23% |
47.45 |
0.46% |
20250325 |
7.65 |
2.00% |
4314.65 |
0.48 |
1365.88 |
11.61% |
1254.40 |
10.67% |
1694.37 |
14.41% |
20250324 |
7.50 |
-0.66% |
-2248.52 |
-1623.53 |
-935.35 |
-11.08% |
-691.40 |
-8.19% |
-621.77 |
-7.37% |
20250321 |
7.55 |
-0.40% |
-1200.68 |
-712.85 |
-109.83 |
-1.18% |
-535.66 |
-5.76% |
-555.19 |
-5.97% |
20250320 |
7.58 |
-0.92% |
-2757.93 |
396.10 |
-1086.12 |
-14.15% |
-728.63 |
-9.49% |
-943.18 |
-12.29% |
20250319 |
7.65 |
0.66% |
933.96 |
497.38 |
765.90 |
6.65% |
562.52 |
4.88% |
-394.46 |
-3.42% |
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。
|