600867通化东宝 今日实时资金流向 |
15:00 |
-2286.50 |
-2288.09 |
-1059.95 |
14:59 |
-2286.50 |
-2313.06 |
-1056.34 |
14:58 |
-2286.50 |
-2313.06 |
-1056.34 |
14:57 |
-2286.50 |
-2313.06 |
-1056.42 |
14:56 |
-2286.50 |
-2330.72 |
-1059.57 |
14:55 |
-2286.50 |
-2325.68 |
-1061.34 |
14:54 |
-2286.50 |
-2350.33 |
-1080.86 |
14:53 |
-2286.50 |
-2337.06 |
-1080.79 |
14:52 |
-2286.50 |
-2337.06 |
-1072.48 |
14:51 |
-2322.83 |
-2328.99 |
-1081.84 |
14:50 |
-2458.74 |
-2304.15 |
-1077.40 |
14:49 |
-2458.74 |
-2259.63 |
-1065.14 |
14:48 |
-2458.74 |
-2259.63 |
-1056.08 |
14:47 |
-2458.74 |
-2251.23 |
-1053.23 |
14:46 |
-2458.74 |
-2238.63 |
-1069.46 |
14:45 |
-2458.74 |
-2227.88 |
-1051.33 |
14:44 |
-2458.74 |
-2202.43 |
-1049.24 |
14:43 |
-2497.80 |
-2126.83 |
-996.58 |
14:42 |
-2497.80 |
-2046.35 |
-972.23 |
14:41 |
-2497.80 |
-2039.21 |
-977.71 |
14:40 |
-2497.80 |
-2038.55 |
-982.52 |
14:39 |
-2497.80 |
-2038.55 |
-984.54 |
14:38 |
-2497.80 |
-2046.96 |
-983.29 |
14:37 |
-2497.80 |
-2046.96 |
-982.79 |
14:36 |
-2497.80 |
-2055.37 |
-981.12 |
14:35 |
-2497.80 |
-2055.37 |
-988.11 |
14:34 |
-2497.80 |
-2055.37 |
-994.59 |
14:33 |
-2497.80 |
-2040.25 |
-1016.63 |
14:32 |
-2497.80 |
-2040.25 |
-1027.48 |
14:31 |
-2497.80 |
-2040.25 |
-1024.80 |
14:30 |
-2497.80 |
-2025.97 |
-1026.82 |
14:29 |
-2497.80 |
-2025.97 |
-1030.36 |
14:28 |
-2497.80 |
-2039.85 |
-1031.55 |
14:27 |
-2497.80 |
-2039.85 |
-1038.70 |
14:26 |
-2497.80 |
-2039.85 |
-1046.52 |
14:25 |
-2561.71 |
-2052.29 |
-1058.47 |
14:24 |
-2561.71 |
-2037.51 |
-1063.44 |
14:23 |
-2561.71 |
-2045.92 |
-1060.92 |
14:22 |
-2528.11 |
-2045.92 |
-1063.11 |
14:21 |
-2528.11 |
-2045.92 |
-1053.87 |
14:20 |
-2528.11 |
-2045.92 |
-1056.31 |
14:19 |
-2528.11 |
-2045.92 |
-1055.14 |
14:18 |
-2528.11 |
-2050.96 |
-1068.08 |
14:17 |
-2528.11 |
-2067.76 |
-1067.33 |
14:16 |
-2528.11 |
-2067.76 |
-1069.95 |
14:15 |
-2528.11 |
-2037.60 |
-1049.79 |
14:14 |
-2486.11 |
-2025.43 |
-1037.20 |
14:13 |
-2486.11 |
-2017.03 |
-1038.30 |
14:12 |
-2486.11 |
-2017.03 |
-1043.01 |
14:11 |
-2486.11 |
-2011.99 |
-1044.86 |
14:10 |
-2486.11 |
-1968.90 |
-1029.67 |
14:09 |
-2486.11 |
-1968.90 |
-1008.67 |
14:08 |
-2486.11 |
-1968.90 |
-1017.17 |
14:07 |
-2486.11 |
-1992.45 |
-1030.72 |
14:06 |
-2486.11 |
-1992.45 |
-1033.41 |
14:05 |
-2486.11 |
-1992.45 |
-1033.92 |
14:04 |
-2486.11 |
-1999.43 |
-1030.06 |
14:03 |
-2486.11 |
-1999.43 |
-1032.16 |
14:02 |
-2486.11 |
-1994.05 |
-1027.88 |
14:01 |
-2486.11 |
-1994.05 |
-1025.28 |
14:00 |
-2486.11 |
-1994.05 |
-1031.92 |
13:59 |
-2486.11 |
-1994.05 |
-1042.08 |
13:58 |
-2486.11 |
-1994.05 |
-1051.24 |
13:57 |
-2486.11 |
-1994.64 |
-1065.44 |
13:56 |
-2486.11 |
-1978.26 |
-1065.53 |
13:55 |
-2486.11 |
-1960.12 |
-1039.67 |
13:54 |
-2486.11 |
-1960.12 |
-1041.44 |
13:53 |
-2486.11 |
-1935.67 |
-1024.98 |
13:52 |
-2486.11 |
-1915.18 |
-983.65 |
13:51 |
-2486.11 |
-1915.18 |
-986.26 |
13:50 |
-2486.11 |
-1915.18 |
-982.66 |
13:49 |
-2486.11 |
-1928.63 |
-999.73 |
13:48 |
-2486.11 |
-1930.24 |
-990.24 |
13:47 |
-2486.11 |
-1921.84 |
-987.05 |
13:46 |
-2486.11 |
-1904.70 |
-983.28 |
13:45 |
-2486.11 |
-1904.70 |
-978.15 |
13:44 |
-2486.11 |
-1889.92 |
-975.14 |
13:43 |
-2486.11 |
-1889.92 |
-974.97 |
13:42 |
-2486.11 |
-1889.92 |
-972.20 |
13:41 |
-2486.11 |
-1889.92 |
-938.69 |
13:40 |
-2486.11 |
-1882.44 |
-941.04 |
13:39 |
-2486.11 |
-1881.36 |
-935.25 |
13:38 |
-2486.11 |
-1872.96 |
-936.01 |
13:37 |
-2486.11 |
-1867.75 |
-917.78 |
13:36 |
-2486.11 |
-1867.75 |
-914.51 |
13:35 |
-2486.11 |
-1867.75 |
-904.35 |
13:34 |
-2453.77 |
-1861.28 |
-884.78 |
13:33 |
-2453.77 |
-1861.28 |
-868.06 |
13:32 |
-2453.77 |
-1852.29 |
-860.25 |
13:31 |
-2453.77 |
-1846.83 |
-862.02 |
13:30 |
-2453.77 |
-1842.89 |
-861.52 |
13:29 |
-2453.77 |
-1812.68 |
-862.03 |
13:28 |
-2453.77 |
-1780.72 |
-863.72 |
13:27 |
-2453.77 |
-1774.60 |
-861.29 |
13:26 |
-2453.77 |
-1774.60 |
-862.13 |
13:25 |
-2453.77 |
-1735.03 |
-826.02 |
13:24 |
-2453.77 |
-1732.86 |
-820.73 |
13:23 |
-2453.77 |
-1732.86 |
-811.25 |
13:22 |
-2453.77 |
-1732.86 |
-807.89 |
13:21 |
-2453.77 |
-1717.32 |
-800.08 |
13:20 |
-2453.77 |
-1700.52 |
-801.35 |
13:19 |
-2453.77 |
-1687.92 |
-796.64 |
13:18 |
-2453.77 |
-1687.92 |
-787.49 |
13:17 |
-2411.77 |
-1679.52 |
-785.98 |
13:16 |
-2411.77 |
-1672.13 |
-756.09 |
13:15 |
-2411.77 |
-1667.00 |
-739.80 |
13:14 |
-2411.77 |
-1649.62 |
-744.43 |
13:13 |
-2411.77 |
-1649.62 |
-732.84 |
13:12 |
-2362.13 |
-1654.83 |
-736.37 |
13:11 |
-2362.13 |
-1637.59 |
-710.55 |
13:10 |
-2362.13 |
-1637.59 |
-698.19 |
13:09 |
-2362.13 |
-1637.59 |
-680.79 |
13:08 |
-2362.13 |
-1643.48 |
-677.17 |
13:07 |
-2362.13 |
-1643.48 |
-679.53 |
13:06 |
-2362.13 |
-1617.50 |
-701.57 |
13:05 |
-2412.71 |
-1616.18 |
-702.66 |
13:04 |
-2412.71 |
-1616.18 |
-682.21 |
13:03 |
-2412.71 |
-1616.18 |
-678.33 |
13:02 |
-2412.71 |
-1600.75 |
-647.08 |
13:01 |
-2412.71 |
-1600.34 |
-643.87 |
11:30 |
-2412.71 |
-1598.74 |
-633.51 |
11:29 |
-2412.71 |
-1598.74 |
-641.53 |
11:28 |
-2412.71 |
-1598.74 |
-635.72 |
11:27 |
-2412.71 |
-1646.70 |
-664.89 |
11:26 |
-2412.71 |
-1638.28 |
-655.97 |
11:25 |
-2412.71 |
-1735.03 |
-682.42 |
11:24 |
-2412.71 |
-1727.38 |
-680.24 |
11:23 |
-2412.71 |
-1727.38 |
-679.82 |
11:22 |
-2412.71 |
-1727.38 |
-683.87 |
11:21 |
-2412.71 |
-1727.38 |
-688.33 |
11:20 |
-2462.42 |
-1760.68 |
-691.70 |
11:19 |
-2462.42 |
-1767.26 |
-701.29 |
11:18 |
-2528.01 |
-1823.54 |
-698.52 |
11:17 |
-2528.01 |
-1823.54 |
-693.56 |
11:16 |
-2528.01 |
-1835.98 |
-704.65 |
11:15 |
-2528.01 |
-1835.98 |
-692.14 |
11:14 |
-2478.32 |
-1827.58 |
-693.74 |
11:13 |
-2478.32 |
-1838.50 |
-750.78 |
11:12 |
-2478.32 |
-1832.63 |
-763.30 |
11:11 |
-2478.32 |
-1798.15 |
-758.36 |
11:10 |
-2478.32 |
-1798.15 |
-756.35 |
11:09 |
-2478.32 |
-1789.76 |
-754.51 |
11:08 |
-2478.32 |
-1784.30 |
-746.38 |
11:07 |
-2478.32 |
-1775.91 |
-729.94 |
11:06 |
-2436.37 |
-1718.53 |
-723.74 |
11:05 |
-2436.37 |
-1536.69 |
-458.30 |
11:04 |
-2436.37 |
-1545.10 |
-458.47 |
11:03 |
-2436.37 |
-1545.10 |
-466.29 |
11:02 |
-2436.37 |
-1555.69 |
-471.85 |
11:01 |
-2436.37 |
-1555.69 |
-472.19 |
11:00 |
-2436.37 |
-1550.65 |
-463.88 |
10:59 |
-2436.37 |
-1535.79 |
-454.14 |
10:58 |
-2403.57 |
-1544.20 |
-459.28 |
10:57 |
-2358.92 |
-1446.73 |
-406.47 |
10:56 |
-2358.92 |
-1418.73 |
-400.34 |
10:55 |
-2358.92 |
-1418.73 |
-392.10 |
10:54 |
-2358.92 |
-1418.73 |
-396.16 |
10:53 |
-2358.92 |
-1411.24 |
-397.34 |
10:52 |
-2358.92 |
-1411.24 |
-390.62 |
10:51 |
-2358.92 |
-1339.86 |
-368.65 |
10:50 |
-2358.92 |
-1373.58 |
-363.95 |
10:49 |
-2358.92 |
-1368.53 |
-364.63 |
10:48 |
-2293.74 |
-1368.53 |
-366.65 |
10:47 |
-2293.74 |
-1387.64 |
-363.97 |
10:46 |
-2293.74 |
-1387.64 |
-367.94 |
10:45 |
-2293.74 |
-1412.40 |
-366.76 |
10:44 |
-2293.74 |
-1406.36 |
-372.66 |
10:43 |
-2213.48 |
-1406.36 |
-370.74 |
10:42 |
-2213.48 |
-1406.36 |
-357.77 |
10:41 |
-2213.48 |
-1399.71 |
-359.88 |
10:40 |
-2213.48 |
-1418.40 |
-355.17 |
10:39 |
-2213.48 |
-1452.08 |
-355.60 |
10:38 |
-2125.43 |
-1466.22 |
-348.61 |
10:37 |
-2125.43 |
-1484.08 |
-349.71 |
10:36 |
-2125.43 |
-1490.57 |
-365.71 |
10:35 |
-2125.43 |
-1490.57 |
-362.01 |
10:34 |
-2125.43 |
-1481.22 |
-382.64 |
10:33 |
-2125.43 |
-1481.05 |
-395.78 |
10:32 |
-2125.43 |
-1482.41 |
-395.13 |
10:31 |
-2125.43 |
-1445.32 |
-374.99 |
10:30 |
-2125.43 |
-1437.26 |
-367.61 |
10:29 |
-2125.43 |
-1446.86 |
-379.49 |
10:28 |
-2125.43 |
-1438.44 |
-353.13 |
10:27 |
-2125.43 |
-1419.24 |
-345.22 |
10:26 |
-2086.95 |
-1351.47 |
-306.91 |
10:25 |
-2002.65 |
-1339.42 |
-267.14 |
10:24 |
-1931.24 |
-1320.69 |
-254.57 |
10:23 |
-1885.41 |
-1248.02 |
-217.37 |
10:22 |
-1885.41 |
-1233.25 |
-210.64 |
10:21 |
-1885.41 |
-1224.83 |
-205.52 |
10:20 |
-1885.41 |
-1262.52 |
-272.71 |
10:19 |
-1885.41 |
-1234.59 |
-266.48 |
10:18 |
-1845.58 |
-1202.18 |
-254.43 |
10:17 |
-1845.58 |
-1199.83 |
-241.45 |
10:16 |
-1883.67 |
-1099.54 |
-186.11 |
10:15 |
-1689.85 |
-986.73 |
-103.36 |
10:14 |
-1683.94 |
-962.51 |
-78.21 |
10:13 |
-1652.85 |
-939.49 |
-35.96 |
10:12 |
-1077.27 |
-919.24 |
-30.38 |
10:11 |
-1077.27 |
-915.86 |
-20.13 |
10:10 |
-959.26 |
-900.15 |
-36.09 |
10:09 |
-32.40 |
-152.95 |
284.33 |
10:08 |
-32.40 |
-144.45 |
281.09 |
10:07 |
-32.40 |
-156.48 |
278.95 |
10:06 |
0.53 |
-80.40 |
313.24 |
10:05 |
0.53 |
-61.00 |
324.81 |
10:04 |
0.53 |
-61.00 |
334.08 |
10:03 |
0.53 |
-10.30 |
352.48 |
10:02 |
0.53 |
-18.83 |
358.86 |
10:01 |
0.53 |
-25.22 |
328.95 |
10:00 |
0.53 |
-22.59 |
331.16 |
09:59 |
0.53 |
-14.07 |
338.04 |
09:58 |
72.44 |
-18.76 |
331.73 |
09:57 |
72.44 |
-35.73 |
325.58 |
09:56 |
72.44 |
-39.57 |
297.77 |
09:55 |
72.44 |
-39.57 |
294.18 |
09:54 |
72.44 |
-43.08 |
298.27 |
09:53 |
21.26 |
-58.67 |
296.04 |
09:52 |
21.26 |
-33.91 |
288.70 |
09:51 |
-21.00 |
-0.01 |
258.24 |
09:50 |
-21.00 |
23.96 |
270.35 |
09:49 |
-21.00 |
25.66 |
247.03 |
09:48 |
-65.24 |
17.12 |
233.80 |
09:47 |
-103.74 |
17.12 |
185.06 |
09:46 |
-103.74 |
24.27 |
186.85 |
09:45 |
-103.74 |
41.22 |
199.35 |
09:44 |
-30.73 |
-142.53 |
105.05 |
09:43 |
-30.73 |
-207.83 |
87.40 |
09:42 |
-30.73 |
-221.81 |
92.94 |
09:41 |
-30.73 |
-204.43 |
75.60 |
09:40 |
-30.73 |
-192.78 |
58.95 |
09:39 |
-30.73 |
-206.52 |
51.43 |
09:38 |
-93.27 |
-261.08 |
25.68 |
09:37 |
-93.27 |
-245.94 |
7.17 |
09:36 |
-93.27 |
-231.68 |
17.87 |
09:35 |
-93.27 |
-211.20 |
1.96 |
09:34 |
-93.27 |
-113.54 |
54.30 |
09:33 |
-42.89 |
-98.46 |
56.00 |
09:32 |
-42.89 |
-62.79 |
84.22 |
09:31 |
-42.89 |
1.63 |
69.37 |
09:30 |
0.00 |
-10.13 |
32.17 |
|
大单资金:-2286.50万元 |
成交额占比:-12.80% |
中单资金:-2288.09万元 |
成交额占比:-12.81% |
小单资金:-1059.95万元 |
成交额占比:-5.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
8.44 |
-1.06% |
-4644.96 |
-9894.13 |
-2412.71 |
-17.83% |
-1598.74 |
-11.81% |
-633.51 |
-4.68% |
20250806 |
8.53 |
-0.70% |
-6053.83 |
-7871.96 |
-2760.53 |
-11.66% |
-2092.06 |
-8.84% |
-1201.24 |
-5.07% |
20250805 |
8.59 |
0.82% |
-6474.01 |
-5047.17 |
-5542.69 |
-12.24% |
254.35 |
0.56% |
-1185.67 |
-2.62% |
20250804 |
8.52 |
1.55% |
543.12 |
2599.71 |
599.21 |
2.52% |
36.49 |
0.15% |
-92.58 |
-0.39% |
20250801 |
8.39 |
1.21% |
2981.17 |
1576.15 |
222.59 |
1.03% |
676.33 |
3.12% |
2082.25 |
9.60% |
20250731 |
8.29 |
-1.19% |
-2821.41 |
822.65 |
-390.54 |
-2.09% |
-1432.69 |
-7.66% |
-998.18 |
-5.34% |
20250730 |
8.39 |
0.00% |
138.12 |
1613.74 |
64.26 |
0.27% |
-795.22 |
-3.35% |
869.08 |
3.66% |
20250729 |
8.39 |
1.94% |
5458.70 |
612.59 |
2104.19 |
9.24% |
1686.24 |
7.40% |
1668.27 |
7.32% |
20250728 |
8.23 |
-0.24% |
-108.05 |
-1041.08 |
-424.35 |
-3.37% |
70.80 |
0.56% |
245.50 |
1.95% |
20250725 |
8.25 |
-0.24% |
-3113.62 |
-1415.43 |
-530.91 |
-3.36% |
-1629.03 |
-10.30% |
-953.68 |
-6.03% |
20250724 |
8.27 |
1.10% |
342.53 |
-616.11 |
400.55 |
2.74% |
205.16 |
1.40% |
-263.18 |
-1.80% |
20250723 |
8.18 |
-1.68% |
-4048.38 |
-1340.08 |
-936.89 |
-5.99% |
-1348.81 |
-8.62% |
-1762.68 |
-11.27% |
20250722 |
8.32 |
0.97% |
2136.97 |
1630.31 |
450.52 |
2.26% |
975.73 |
4.88% |
710.72 |
3.56% |
20250721 |
8.24 |
0.00% |
-807.03 |
-343.20 |
-798.70 |
-5.56% |
-1039.59 |
-7.24% |
1031.26 |
7.19% |
20250718 |
8.24 |
0.61% |
291.57 |
8.21 |
268.41 |
1.63% |
-815.19 |
-4.97% |
838.35 |
5.11% |
20250717 |
8.19 |
0.61% |
34.97 |
-379.24 |
-323.42 |
-2.19% |
-575.81 |
-3.89% |
934.20 |
6.32% |
20250716 |
8.14 |
1.88% |
5861.19 |
92.49 |
2033.50 |
10.57% |
1531.32 |
7.96% |
2296.37 |
11.93% |
20250715 |
7.99 |
0.50% |
-1796.95 |
-2928.75 |
-1522.99 |
-7.93% |
24.81 |
0.13% |
-298.77 |
-1.56% |
20250714 |
7.95 |
-0.25% |
-1243.40 |
-6964.78 |
-447.29 |
-4.92% |
-64.40 |
-0.71% |
-731.71 |
-8.04% |
20250711 |
7.97 |
0.63% |
149.74 |
-5794.68 |
-119.04 |
-1.10% |
-233.25 |
-2.16% |
502.03 |
4.66% |
20250710 |
7.92 |
0.51% |
1177.17 |
-5388.50 |
148.31 |
1.53% |
374.35 |
3.86% |
654.51 |
6.75% |
20250709 |
7.88 |
0.25% |
-1066.24 |
-5615.10 |
-987.74 |
-6.11% |
470.25 |
2.91% |
-548.75 |
-3.40% |
20250708 |
7.86 |
-2.72% |
-9045.31 |
-5748.04 |
-5559.02 |
-18.19% |
-715.76 |
-2.34% |
-2770.53 |
-9.07% |
20250707 |
8.08 |
0.12% |
-833.10 |
-46.38 |
722.81 |
6.98% |
-494.97 |
-4.78% |
-1060.94 |
-10.25% |
20250704 |
8.07 |
-0.25% |
-1643.38 |
-324.04 |
287.14 |
2.70% |
-107.77 |
-1.01% |
-1822.75 |
-17.11% |
20250703 |
8.09 |
-0.12% |
-123.51 |
-720.21 |
-78.29 |
-0.90% |
166.21 |
1.91% |
-211.43 |
-2.43% |
20250702 |
8.10 |
-1.22% |
-1664.71 |
1114.72 |
-1120.68 |
-9.95% |
-538.62 |
-4.78% |
-5.41 |
-0.05% |
20250701 |
8.20 |
0.00% |
573.38 |
5548.78 |
142.64 |
1.01% |
-446.15 |
-3.17% |
876.89 |
6.24% |
20250630 |
8.20 |
2.50% |
2741.72 |
5850.25 |
445.15 |
1.86% |
784.04 |
3.28% |
1512.53 |
6.32% |
20250627 |
8.00 |
-0.87% |
-322.43 |
5093.03 |
-109.03 |
-0.71% |
-644.23 |
-4.19% |
430.83 |
2.80% |
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。
|