您的位置:爱股网 > 股票资金 > 600867 通化东宝
股票行情消息数据:

600867
通化东宝

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通化东宝资金数据 股票资金流向

600867通化东宝 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2286.50 -2288.09 -1059.95
14:59 -2286.50 -2313.06 -1056.34
14:58 -2286.50 -2313.06 -1056.34
14:57 -2286.50 -2313.06 -1056.42
14:56 -2286.50 -2330.72 -1059.57
14:55 -2286.50 -2325.68 -1061.34
14:54 -2286.50 -2350.33 -1080.86
14:53 -2286.50 -2337.06 -1080.79
14:52 -2286.50 -2337.06 -1072.48
14:51 -2322.83 -2328.99 -1081.84
14:50 -2458.74 -2304.15 -1077.40
14:49 -2458.74 -2259.63 -1065.14
14:48 -2458.74 -2259.63 -1056.08
14:47 -2458.74 -2251.23 -1053.23
14:46 -2458.74 -2238.63 -1069.46
14:45 -2458.74 -2227.88 -1051.33
14:44 -2458.74 -2202.43 -1049.24
14:43 -2497.80 -2126.83 -996.58
14:42 -2497.80 -2046.35 -972.23
14:41 -2497.80 -2039.21 -977.71
14:40 -2497.80 -2038.55 -982.52
14:39 -2497.80 -2038.55 -984.54
14:38 -2497.80 -2046.96 -983.29
14:37 -2497.80 -2046.96 -982.79
14:36 -2497.80 -2055.37 -981.12
14:35 -2497.80 -2055.37 -988.11
14:34 -2497.80 -2055.37 -994.59
14:33 -2497.80 -2040.25 -1016.63
14:32 -2497.80 -2040.25 -1027.48
14:31 -2497.80 -2040.25 -1024.80
14:30 -2497.80 -2025.97 -1026.82
14:29 -2497.80 -2025.97 -1030.36
14:28 -2497.80 -2039.85 -1031.55
14:27 -2497.80 -2039.85 -1038.70
14:26 -2497.80 -2039.85 -1046.52
14:25 -2561.71 -2052.29 -1058.47
14:24 -2561.71 -2037.51 -1063.44
14:23 -2561.71 -2045.92 -1060.92
14:22 -2528.11 -2045.92 -1063.11
14:21 -2528.11 -2045.92 -1053.87
14:20 -2528.11 -2045.92 -1056.31
14:19 -2528.11 -2045.92 -1055.14
14:18 -2528.11 -2050.96 -1068.08
14:17 -2528.11 -2067.76 -1067.33
14:16 -2528.11 -2067.76 -1069.95
14:15 -2528.11 -2037.60 -1049.79
14:14 -2486.11 -2025.43 -1037.20
14:13 -2486.11 -2017.03 -1038.30
14:12 -2486.11 -2017.03 -1043.01
14:11 -2486.11 -2011.99 -1044.86
14:10 -2486.11 -1968.90 -1029.67
14:09 -2486.11 -1968.90 -1008.67
14:08 -2486.11 -1968.90 -1017.17
14:07 -2486.11 -1992.45 -1030.72
14:06 -2486.11 -1992.45 -1033.41
14:05 -2486.11 -1992.45 -1033.92
14:04 -2486.11 -1999.43 -1030.06
14:03 -2486.11 -1999.43 -1032.16
14:02 -2486.11 -1994.05 -1027.88
14:01 -2486.11 -1994.05 -1025.28
14:00 -2486.11 -1994.05 -1031.92
13:59 -2486.11 -1994.05 -1042.08
13:58 -2486.11 -1994.05 -1051.24
13:57 -2486.11 -1994.64 -1065.44
13:56 -2486.11 -1978.26 -1065.53
13:55 -2486.11 -1960.12 -1039.67
13:54 -2486.11 -1960.12 -1041.44
13:53 -2486.11 -1935.67 -1024.98
13:52 -2486.11 -1915.18 -983.65
13:51 -2486.11 -1915.18 -986.26
13:50 -2486.11 -1915.18 -982.66
13:49 -2486.11 -1928.63 -999.73
13:48 -2486.11 -1930.24 -990.24
13:47 -2486.11 -1921.84 -987.05
13:46 -2486.11 -1904.70 -983.28
13:45 -2486.11 -1904.70 -978.15
13:44 -2486.11 -1889.92 -975.14
13:43 -2486.11 -1889.92 -974.97
13:42 -2486.11 -1889.92 -972.20
13:41 -2486.11 -1889.92 -938.69
13:40 -2486.11 -1882.44 -941.04
13:39 -2486.11 -1881.36 -935.25
13:38 -2486.11 -1872.96 -936.01
13:37 -2486.11 -1867.75 -917.78
13:36 -2486.11 -1867.75 -914.51
13:35 -2486.11 -1867.75 -904.35
13:34 -2453.77 -1861.28 -884.78
13:33 -2453.77 -1861.28 -868.06
13:32 -2453.77 -1852.29 -860.25
13:31 -2453.77 -1846.83 -862.02
13:30 -2453.77 -1842.89 -861.52
13:29 -2453.77 -1812.68 -862.03
13:28 -2453.77 -1780.72 -863.72
13:27 -2453.77 -1774.60 -861.29
13:26 -2453.77 -1774.60 -862.13
13:25 -2453.77 -1735.03 -826.02
13:24 -2453.77 -1732.86 -820.73
13:23 -2453.77 -1732.86 -811.25
13:22 -2453.77 -1732.86 -807.89
13:21 -2453.77 -1717.32 -800.08
13:20 -2453.77 -1700.52 -801.35
13:19 -2453.77 -1687.92 -796.64
13:18 -2453.77 -1687.92 -787.49
13:17 -2411.77 -1679.52 -785.98
13:16 -2411.77 -1672.13 -756.09
13:15 -2411.77 -1667.00 -739.80
13:14 -2411.77 -1649.62 -744.43
13:13 -2411.77 -1649.62 -732.84
13:12 -2362.13 -1654.83 -736.37
13:11 -2362.13 -1637.59 -710.55
13:10 -2362.13 -1637.59 -698.19
13:09 -2362.13 -1637.59 -680.79
13:08 -2362.13 -1643.48 -677.17
13:07 -2362.13 -1643.48 -679.53
13:06 -2362.13 -1617.50 -701.57
13:05 -2412.71 -1616.18 -702.66
13:04 -2412.71 -1616.18 -682.21
13:03 -2412.71 -1616.18 -678.33
13:02 -2412.71 -1600.75 -647.08
13:01 -2412.71 -1600.34 -643.87
11:30 -2412.71 -1598.74 -633.51
11:29 -2412.71 -1598.74 -641.53
11:28 -2412.71 -1598.74 -635.72
11:27 -2412.71 -1646.70 -664.89
11:26 -2412.71 -1638.28 -655.97
11:25 -2412.71 -1735.03 -682.42
11:24 -2412.71 -1727.38 -680.24
11:23 -2412.71 -1727.38 -679.82
11:22 -2412.71 -1727.38 -683.87
11:21 -2412.71 -1727.38 -688.33
11:20 -2462.42 -1760.68 -691.70
11:19 -2462.42 -1767.26 -701.29
11:18 -2528.01 -1823.54 -698.52
11:17 -2528.01 -1823.54 -693.56
11:16 -2528.01 -1835.98 -704.65
11:15 -2528.01 -1835.98 -692.14
11:14 -2478.32 -1827.58 -693.74
11:13 -2478.32 -1838.50 -750.78
11:12 -2478.32 -1832.63 -763.30
11:11 -2478.32 -1798.15 -758.36
11:10 -2478.32 -1798.15 -756.35
11:09 -2478.32 -1789.76 -754.51
11:08 -2478.32 -1784.30 -746.38
11:07 -2478.32 -1775.91 -729.94
11:06 -2436.37 -1718.53 -723.74
11:05 -2436.37 -1536.69 -458.30
11:04 -2436.37 -1545.10 -458.47
11:03 -2436.37 -1545.10 -466.29
11:02 -2436.37 -1555.69 -471.85
11:01 -2436.37 -1555.69 -472.19
11:00 -2436.37 -1550.65 -463.88
10:59 -2436.37 -1535.79 -454.14
10:58 -2403.57 -1544.20 -459.28
10:57 -2358.92 -1446.73 -406.47
10:56 -2358.92 -1418.73 -400.34
10:55 -2358.92 -1418.73 -392.10
10:54 -2358.92 -1418.73 -396.16
10:53 -2358.92 -1411.24 -397.34
10:52 -2358.92 -1411.24 -390.62
10:51 -2358.92 -1339.86 -368.65
10:50 -2358.92 -1373.58 -363.95
10:49 -2358.92 -1368.53 -364.63
10:48 -2293.74 -1368.53 -366.65
10:47 -2293.74 -1387.64 -363.97
10:46 -2293.74 -1387.64 -367.94
10:45 -2293.74 -1412.40 -366.76
10:44 -2293.74 -1406.36 -372.66
10:43 -2213.48 -1406.36 -370.74
10:42 -2213.48 -1406.36 -357.77
10:41 -2213.48 -1399.71 -359.88
10:40 -2213.48 -1418.40 -355.17
10:39 -2213.48 -1452.08 -355.60
10:38 -2125.43 -1466.22 -348.61
10:37 -2125.43 -1484.08 -349.71
10:36 -2125.43 -1490.57 -365.71
10:35 -2125.43 -1490.57 -362.01
10:34 -2125.43 -1481.22 -382.64
10:33 -2125.43 -1481.05 -395.78
10:32 -2125.43 -1482.41 -395.13
10:31 -2125.43 -1445.32 -374.99
10:30 -2125.43 -1437.26 -367.61
10:29 -2125.43 -1446.86 -379.49
10:28 -2125.43 -1438.44 -353.13
10:27 -2125.43 -1419.24 -345.22
10:26 -2086.95 -1351.47 -306.91
10:25 -2002.65 -1339.42 -267.14
10:24 -1931.24 -1320.69 -254.57
10:23 -1885.41 -1248.02 -217.37
10:22 -1885.41 -1233.25 -210.64
10:21 -1885.41 -1224.83 -205.52
10:20 -1885.41 -1262.52 -272.71
10:19 -1885.41 -1234.59 -266.48
10:18 -1845.58 -1202.18 -254.43
10:17 -1845.58 -1199.83 -241.45
10:16 -1883.67 -1099.54 -186.11
10:15 -1689.85 -986.73 -103.36
10:14 -1683.94 -962.51 -78.21
10:13 -1652.85 -939.49 -35.96
10:12 -1077.27 -919.24 -30.38
10:11 -1077.27 -915.86 -20.13
10:10 -959.26 -900.15 -36.09
10:09 -32.40 -152.95 284.33
10:08 -32.40 -144.45 281.09
10:07 -32.40 -156.48 278.95
10:06 0.53 -80.40 313.24
10:05 0.53 -61.00 324.81
10:04 0.53 -61.00 334.08
10:03 0.53 -10.30 352.48
10:02 0.53 -18.83 358.86
10:01 0.53 -25.22 328.95
10:00 0.53 -22.59 331.16
09:59 0.53 -14.07 338.04
09:58 72.44 -18.76 331.73
09:57 72.44 -35.73 325.58
09:56 72.44 -39.57 297.77
09:55 72.44 -39.57 294.18
09:54 72.44 -43.08 298.27
09:53 21.26 -58.67 296.04
09:52 21.26 -33.91 288.70
09:51 -21.00 -0.01 258.24
09:50 -21.00 23.96 270.35
09:49 -21.00 25.66 247.03
09:48 -65.24 17.12 233.80
09:47 -103.74 17.12 185.06
09:46 -103.74 24.27 186.85
09:45 -103.74 41.22 199.35
09:44 -30.73 -142.53 105.05
09:43 -30.73 -207.83 87.40
09:42 -30.73 -221.81 92.94
09:41 -30.73 -204.43 75.60
09:40 -30.73 -192.78 58.95
09:39 -30.73 -206.52 51.43
09:38 -93.27 -261.08 25.68
09:37 -93.27 -245.94 7.17
09:36 -93.27 -231.68 17.87
09:35 -93.27 -211.20 1.96
09:34 -93.27 -113.54 54.30
09:33 -42.89 -98.46 56.00
09:32 -42.89 -62.79 84.22
09:31 -42.89 1.63 69.37
09:30 0.00 -10.13 32.17
大单资金:-2286.50万元 成交额占比:-12.80%
中单资金:-2288.09万元 成交额占比:-12.81%
小单资金:-1059.95万元 成交额占比:-5.93%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250807 8.44 -1.06% -4644.96 -9894.13 -2412.71 -17.83% -1598.74 -11.81% -633.51 -4.68%
20250806 8.53 -0.70% -6053.83 -7871.96 -2760.53 -11.66% -2092.06 -8.84% -1201.24 -5.07%
20250805 8.59 0.82% -6474.01 -5047.17 -5542.69 -12.24% 254.35 0.56% -1185.67 -2.62%
20250804 8.52 1.55% 543.12 2599.71 599.21 2.52% 36.49 0.15% -92.58 -0.39%
20250801 8.39 1.21% 2981.17 1576.15 222.59 1.03% 676.33 3.12% 2082.25 9.60%
20250731 8.29 -1.19% -2821.41 822.65 -390.54 -2.09% -1432.69 -7.66% -998.18 -5.34%
20250730 8.39 0.00% 138.12 1613.74 64.26 0.27% -795.22 -3.35% 869.08 3.66%
20250729 8.39 1.94% 5458.70 612.59 2104.19 9.24% 1686.24 7.40% 1668.27 7.32%
20250728 8.23 -0.24% -108.05 -1041.08 -424.35 -3.37% 70.80 0.56% 245.50 1.95%
20250725 8.25 -0.24% -3113.62 -1415.43 -530.91 -3.36% -1629.03 -10.30% -953.68 -6.03%
20250724 8.27 1.10% 342.53 -616.11 400.55 2.74% 205.16 1.40% -263.18 -1.80%
20250723 8.18 -1.68% -4048.38 -1340.08 -936.89 -5.99% -1348.81 -8.62% -1762.68 -11.27%
20250722 8.32 0.97% 2136.97 1630.31 450.52 2.26% 975.73 4.88% 710.72 3.56%
20250721 8.24 0.00% -807.03 -343.20 -798.70 -5.56% -1039.59 -7.24% 1031.26 7.19%
20250718 8.24 0.61% 291.57 8.21 268.41 1.63% -815.19 -4.97% 838.35 5.11%
20250717 8.19 0.61% 34.97 -379.24 -323.42 -2.19% -575.81 -3.89% 934.20 6.32%
20250716 8.14 1.88% 5861.19 92.49 2033.50 10.57% 1531.32 7.96% 2296.37 11.93%
20250715 7.99 0.50% -1796.95 -2928.75 -1522.99 -7.93% 24.81 0.13% -298.77 -1.56%
20250714 7.95 -0.25% -1243.40 -6964.78 -447.29 -4.92% -64.40 -0.71% -731.71 -8.04%
20250711 7.97 0.63% 149.74 -5794.68 -119.04 -1.10% -233.25 -2.16% 502.03 4.66%
20250710 7.92 0.51% 1177.17 -5388.50 148.31 1.53% 374.35 3.86% 654.51 6.75%
20250709 7.88 0.25% -1066.24 -5615.10 -987.74 -6.11% 470.25 2.91% -548.75 -3.40%
20250708 7.86 -2.72% -9045.31 -5748.04 -5559.02 -18.19% -715.76 -2.34% -2770.53 -9.07%
20250707 8.08 0.12% -833.10 -46.38 722.81 6.98% -494.97 -4.78% -1060.94 -10.25%
20250704 8.07 -0.25% -1643.38 -324.04 287.14 2.70% -107.77 -1.01% -1822.75 -17.11%
20250703 8.09 -0.12% -123.51 -720.21 -78.29 -0.90% 166.21 1.91% -211.43 -2.43%
20250702 8.10 -1.22% -1664.71 1114.72 -1120.68 -9.95% -538.62 -4.78% -5.41 -0.05%
20250701 8.20 0.00% 573.38 5548.78 142.64 1.01% -446.15 -3.17% 876.89 6.24%
20250630 8.20 2.50% 2741.72 5850.25 445.15 1.86% 784.04 3.28% 1512.53 6.32%
20250627 8.00 -0.87% -322.43 5093.03 -109.03 -0.71% -644.23 -4.19% 430.83 2.80%
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
  如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。

通化东宝相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29