| 002603以岭药业 今日实时资金流向 |
| 15:00 |
11939.82 |
6514.16 |
-3874.48 |
| 14:59 |
12323.42 |
6485.17 |
-3818.18 |
| 14:58 |
12323.42 |
6485.17 |
-3818.18 |
| 14:57 |
12425.72 |
6510.54 |
-3814.09 |
| 14:56 |
12103.02 |
6510.00 |
-3883.22 |
| 14:55 |
12055.20 |
6336.31 |
-3949.71 |
| 14:54 |
11848.29 |
6254.67 |
-4000.49 |
| 14:53 |
10621.86 |
5999.39 |
-4081.92 |
| 14:52 |
10417.21 |
6070.65 |
-3943.23 |
| 14:51 |
9712.93 |
5955.63 |
-3946.09 |
| 14:50 |
9400.13 |
6064.30 |
-3883.58 |
| 14:49 |
9559.97 |
6059.96 |
-3772.01 |
| 14:48 |
9879.71 |
6108.20 |
-3686.47 |
| 14:47 |
9086.76 |
6195.11 |
-3606.70 |
| 14:46 |
8606.36 |
6245.44 |
-3443.90 |
| 14:45 |
8199.31 |
6284.52 |
-3203.13 |
| 14:44 |
7696.56 |
6256.04 |
-3221.93 |
| 14:43 |
6717.12 |
6233.39 |
-3136.74 |
| 14:42 |
6196.44 |
5958.05 |
-3377.35 |
| 14:41 |
6023.53 |
5923.65 |
-3424.69 |
| 14:40 |
5535.98 |
5836.96 |
-3579.13 |
| 14:39 |
5316.89 |
5869.54 |
-3624.67 |
| 14:38 |
5316.89 |
5842.61 |
-3609.53 |
| 14:37 |
5316.89 |
5866.70 |
-3571.66 |
| 14:36 |
5286.06 |
5837.69 |
-3571.89 |
| 14:35 |
4938.54 |
5861.18 |
-3705.15 |
| 14:34 |
4938.54 |
5868.22 |
-3684.52 |
| 14:33 |
4889.15 |
5862.74 |
-3898.31 |
| 14:32 |
4919.90 |
5851.21 |
-3895.28 |
| 14:31 |
4919.90 |
5873.85 |
-3875.05 |
| 14:30 |
4878.94 |
5899.56 |
-3912.57 |
| 14:29 |
4843.08 |
5664.85 |
-3980.35 |
| 14:28 |
4843.08 |
5673.94 |
-3966.00 |
| 14:27 |
4954.66 |
5643.78 |
-3929.76 |
| 14:26 |
5004.52 |
5660.38 |
-3950.25 |
| 14:25 |
5050.15 |
5667.26 |
-3978.26 |
| 14:24 |
5050.15 |
5689.45 |
-3988.42 |
| 14:23 |
5050.15 |
5704.06 |
-3988.72 |
| 14:22 |
5050.15 |
5579.74 |
-3973.96 |
| 14:21 |
4575.58 |
5657.94 |
-4035.88 |
| 14:20 |
4544.51 |
5657.53 |
-3998.99 |
| 14:19 |
4525.21 |
5656.29 |
-3978.13 |
| 14:18 |
4445.44 |
5601.09 |
-3989.31 |
| 14:17 |
4046.96 |
5491.96 |
-3981.00 |
| 14:16 |
4087.32 |
5437.84 |
-3947.09 |
| 14:15 |
4087.32 |
5441.85 |
-3886.55 |
| 14:14 |
4087.32 |
5457.38 |
-3846.98 |
| 14:13 |
4087.32 |
5438.57 |
-3801.73 |
| 14:12 |
4087.32 |
5494.75 |
-3750.64 |
| 14:11 |
4087.32 |
5467.64 |
-3748.64 |
| 14:10 |
4087.32 |
5452.05 |
-3619.30 |
| 14:09 |
4153.88 |
5462.77 |
-3687.69 |
| 14:08 |
4004.56 |
5419.97 |
-3683.46 |
| 14:07 |
3960.99 |
5408.87 |
-3696.38 |
| 14:06 |
3960.99 |
5397.97 |
-3668.36 |
| 14:05 |
3960.99 |
5396.73 |
-3713.35 |
| 14:04 |
3911.60 |
5363.03 |
-3934.90 |
| 14:03 |
3911.60 |
5398.45 |
-3891.20 |
| 14:02 |
3911.60 |
5417.18 |
-3859.97 |
| 14:01 |
3911.60 |
5395.40 |
-3885.43 |
| 14:00 |
3911.60 |
5432.62 |
-3858.82 |
| 13:59 |
3881.57 |
5406.61 |
-3844.13 |
| 13:58 |
3881.57 |
5402.96 |
-3807.00 |
| 13:57 |
4125.19 |
5500.50 |
-3609.28 |
| 13:56 |
4125.19 |
5505.76 |
-3589.49 |
| 13:55 |
4158.77 |
5484.33 |
-3494.27 |
| 13:54 |
4158.77 |
5421.41 |
-3436.43 |
| 13:53 |
4122.32 |
5417.79 |
-3404.63 |
| 13:52 |
4122.32 |
5404.83 |
-3381.58 |
| 13:51 |
4122.32 |
5354.52 |
-3372.32 |
| 13:50 |
4122.32 |
5513.60 |
-3224.15 |
| 13:49 |
3811.65 |
5516.58 |
-3100.42 |
| 13:48 |
3727.09 |
5413.54 |
-3086.88 |
| 13:47 |
3544.02 |
5299.35 |
-3025.56 |
| 13:46 |
3443.45 |
5267.28 |
-2996.05 |
| 13:45 |
3443.45 |
5308.89 |
-2889.53 |
| 13:44 |
3443.45 |
5333.01 |
-2818.39 |
| 13:43 |
3443.45 |
5324.34 |
-2831.67 |
| 13:42 |
3443.45 |
5330.36 |
-2843.35 |
| 13:41 |
3489.28 |
5310.03 |
-2862.47 |
| 13:40 |
3524.47 |
5327.33 |
-2816.62 |
| 13:39 |
3524.47 |
5372.86 |
-2784.81 |
| 13:38 |
3524.47 |
5312.03 |
-2849.36 |
| 13:37 |
3524.47 |
5312.01 |
-2868.49 |
| 13:36 |
3524.47 |
5266.03 |
-2876.15 |
| 13:35 |
3514.34 |
5363.15 |
-2775.00 |
| 13:34 |
3514.34 |
5397.93 |
-2713.74 |
| 13:33 |
3557.27 |
5500.61 |
-2646.28 |
| 13:32 |
3557.27 |
5445.03 |
-2579.99 |
| 13:31 |
3512.06 |
5214.85 |
-2687.94 |
| 13:30 |
3471.60 |
5223.69 |
-2643.49 |
| 13:29 |
3433.52 |
5292.48 |
-2539.43 |
| 13:28 |
3355.44 |
5411.08 |
-2420.92 |
| 13:27 |
3274.44 |
5413.07 |
-2281.60 |
| 13:26 |
3191.22 |
5394.82 |
-2239.99 |
| 13:25 |
3270.71 |
5337.95 |
-2091.66 |
| 13:24 |
3227.47 |
5262.91 |
-1963.84 |
| 13:23 |
2989.50 |
5172.96 |
-1919.46 |
| 13:22 |
2468.16 |
5170.12 |
-1829.03 |
| 13:21 |
1836.34 |
4902.65 |
-1921.16 |
| 13:20 |
1857.72 |
4736.81 |
-1764.86 |
| 13:19 |
1777.42 |
4659.15 |
-1730.81 |
| 13:18 |
1623.33 |
4644.43 |
-1751.72 |
| 13:17 |
1589.21 |
4631.62 |
-1765.78 |
| 13:16 |
1689.58 |
4590.67 |
-1724.44 |
| 13:15 |
1725.80 |
4452.23 |
-1617.37 |
| 13:14 |
1797.86 |
4415.35 |
-1620.00 |
| 13:13 |
1797.86 |
4357.20 |
-1604.77 |
| 13:12 |
1751.13 |
4364.01 |
-1520.94 |
| 13:11 |
1751.13 |
4369.02 |
-1513.54 |
| 13:10 |
1788.12 |
4314.58 |
-1502.09 |
| 13:09 |
1751.62 |
4311.98 |
-1520.34 |
| 13:08 |
1751.62 |
4338.79 |
-1474.63 |
| 13:07 |
1751.62 |
4275.47 |
-1401.06 |
| 13:06 |
1751.62 |
4303.15 |
-1296.02 |
| 13:05 |
1237.23 |
3811.20 |
-1337.55 |
| 13:04 |
1148.02 |
3781.43 |
-1338.56 |
| 13:03 |
1014.69 |
3636.78 |
-1310.76 |
| 13:02 |
828.62 |
3526.80 |
-1144.94 |
| 13:01 |
828.62 |
3520.40 |
-1118.27 |
| 11:30 |
868.60 |
3600.15 |
-794.72 |
| 11:29 |
868.60 |
3521.34 |
-804.93 |
| 11:28 |
833.22 |
3540.72 |
-798.34 |
| 11:27 |
781.24 |
3575.89 |
-670.04 |
| 11:26 |
833.79 |
3548.47 |
-668.65 |
| 11:25 |
833.79 |
3532.88 |
-627.28 |
| 11:24 |
868.79 |
3552.85 |
-640.09 |
| 11:23 |
868.79 |
3560.25 |
-607.47 |
| 11:22 |
819.32 |
3552.21 |
-629.29 |
| 11:21 |
859.32 |
3534.57 |
-650.32 |
| 11:20 |
761.35 |
3377.56 |
-739.02 |
| 11:19 |
730.47 |
3333.10 |
-766.36 |
| 11:18 |
730.47 |
3375.55 |
-717.10 |
| 11:17 |
772.37 |
3387.11 |
-683.38 |
| 11:16 |
805.94 |
3425.61 |
-594.69 |
| 11:15 |
806.55 |
3485.19 |
-464.29 |
| 11:14 |
845.60 |
3491.99 |
-431.67 |
| 11:13 |
845.60 |
3522.23 |
-282.99 |
| 11:12 |
763.43 |
3394.36 |
-316.06 |
| 11:11 |
672.02 |
3411.55 |
-351.46 |
| 11:10 |
587.12 |
3442.93 |
-257.86 |
| 11:09 |
597.53 |
3371.07 |
-262.89 |
| 11:08 |
597.53 |
3368.17 |
-229.69 |
| 11:07 |
453.33 |
3197.16 |
-158.35 |
| 11:06 |
310.44 |
3174.00 |
-181.34 |
| 11:05 |
310.44 |
3146.22 |
-101.09 |
| 11:04 |
243.23 |
3170.73 |
-80.78 |
| 11:03 |
243.23 |
3138.85 |
-70.85 |
| 11:02 |
243.23 |
3077.94 |
-49.17 |
| 11:01 |
203.44 |
3106.93 |
-62.52 |
| 11:00 |
203.44 |
3131.42 |
55.72 |
| 10:59 |
124.45 |
3098.51 |
66.25 |
| 10:58 |
40.78 |
3068.90 |
66.64 |
| 10:57 |
127.23 |
3205.52 |
89.93 |
| 10:56 |
276.12 |
3234.59 |
219.30 |
| 10:55 |
276.12 |
3258.90 |
296.66 |
| 10:54 |
327.49 |
3221.61 |
283.89 |
| 10:53 |
327.49 |
3192.41 |
331.35 |
| 10:52 |
384.43 |
3165.78 |
359.52 |
| 10:51 |
509.51 |
3138.30 |
387.94 |
| 10:50 |
436.66 |
3116.20 |
490.97 |
| 10:49 |
203.18 |
3013.68 |
481.07 |
| 10:48 |
448.69 |
3108.88 |
617.68 |
| 10:47 |
448.69 |
3063.38 |
647.53 |
| 10:46 |
541.05 |
3131.51 |
754.33 |
| 10:45 |
812.03 |
3053.23 |
645.48 |
| 10:44 |
835.43 |
3013.40 |
657.85 |
| 10:43 |
867.94 |
3088.40 |
786.51 |
| 10:42 |
780.93 |
3179.52 |
876.01 |
| 10:41 |
1189.84 |
3210.23 |
887.87 |
| 10:40 |
1047.67 |
3228.72 |
1068.91 |
| 10:39 |
1267.62 |
3406.13 |
1181.40 |
| 10:38 |
1354.87 |
3511.54 |
1205.13 |
| 10:37 |
1929.93 |
4093.83 |
1672.00 |
| 10:36 |
1825.14 |
4144.65 |
1957.22 |
| 10:35 |
1530.89 |
4058.56 |
2197.61 |
| 10:34 |
1119.90 |
3633.59 |
2132.73 |
| 10:33 |
1106.91 |
3812.07 |
2307.29 |
| 10:32 |
950.06 |
3616.86 |
2288.66 |
| 10:31 |
510.21 |
2884.54 |
2049.78 |
| 10:30 |
156.92 |
2319.42 |
1750.96 |
| 10:29 |
88.32 |
2149.63 |
1758.42 |
| 10:28 |
199.14 |
2109.51 |
1857.97 |
| 10:27 |
-397.55 |
1626.54 |
1736.50 |
| 10:26 |
-428.48 |
1584.84 |
1796.92 |
| 10:25 |
-238.66 |
1629.59 |
1901.94 |
| 10:24 |
176.92 |
1755.80 |
2081.29 |
| 10:23 |
128.55 |
1045.56 |
2090.69 |
| 10:22 |
18.51 |
526.47 |
2004.54 |
| 10:21 |
23.27 |
300.51 |
1959.40 |
| 10:20 |
23.27 |
324.64 |
1989.18 |
| 10:19 |
265.02 |
415.43 |
2019.17 |
| 10:18 |
264.49 |
353.26 |
2082.22 |
| 10:17 |
303.03 |
186.08 |
2036.55 |
| 10:16 |
244.88 |
261.62 |
1946.40 |
| 10:15 |
273.85 |
178.04 |
1991.45 |
| 10:14 |
137.20 |
-81.91 |
1871.49 |
| 10:13 |
101.14 |
-62.11 |
1980.78 |
| 10:12 |
-57.12 |
-209.99 |
1905.63 |
| 10:11 |
-378.79 |
-511.88 |
1773.07 |
| 10:10 |
-378.79 |
-482.55 |
1745.01 |
| 10:09 |
-378.79 |
-470.28 |
1721.92 |
| 10:08 |
-293.42 |
-600.43 |
1511.86 |
| 10:07 |
-293.42 |
-592.58 |
1498.32 |
| 10:06 |
-326.36 |
-646.08 |
1329.19 |
| 10:05 |
-246.97 |
-598.11 |
1276.77 |
| 10:04 |
-246.97 |
-566.40 |
1245.58 |
| 10:03 |
-246.97 |
-549.37 |
1234.07 |
| 10:02 |
-250.82 |
-620.48 |
1194.38 |
| 10:01 |
-250.82 |
-571.64 |
1124.33 |
| 10:00 |
-250.82 |
-450.20 |
1010.91 |
| 09:59 |
-206.06 |
-385.20 |
929.80 |
| 09:58 |
-206.06 |
-341.98 |
907.80 |
| 09:57 |
-206.06 |
-376.92 |
777.37 |
| 09:56 |
-206.06 |
-383.24 |
745.87 |
| 09:55 |
-116.88 |
-247.35 |
723.68 |
| 09:54 |
-154.47 |
-116.90 |
792.53 |
| 09:53 |
-99.48 |
-88.08 |
865.28 |
| 09:52 |
-137.72 |
-87.39 |
865.25 |
| 09:51 |
79.81 |
-6.37 |
978.44 |
| 09:50 |
79.81 |
96.39 |
1039.77 |
| 09:49 |
408.73 |
81.90 |
1051.86 |
| 09:48 |
535.68 |
3.46 |
918.58 |
| 09:47 |
402.69 |
-167.59 |
673.33 |
| 09:46 |
398.28 |
-181.31 |
687.46 |
| 09:45 |
386.92 |
-326.40 |
629.28 |
| 09:44 |
329.23 |
-203.13 |
641.09 |
| 09:43 |
361.05 |
-222.36 |
553.24 |
| 09:42 |
361.05 |
-354.89 |
466.65 |
| 09:41 |
361.05 |
-295.65 |
501.88 |
| 09:40 |
361.05 |
-206.25 |
374.72 |
| 09:39 |
392.77 |
-116.99 |
432.23 |
| 09:38 |
289.54 |
-61.09 |
478.49 |
| 09:37 |
324.97 |
-123.68 |
446.67 |
| 09:36 |
219.19 |
-122.96 |
435.70 |
| 09:35 |
-2.46 |
-48.93 |
455.41 |
| 09:34 |
227.61 |
-97.47 |
429.76 |
| 09:33 |
310.94 |
-85.97 |
349.70 |
| 09:32 |
343.82 |
-107.40 |
297.00 |
| 09:31 |
262.25 |
-129.80 |
179.30 |
| 09:30 |
-1.14 |
-34.39 |
-31.54 |
|
| 大单资金：11939.82万元 |
成交额占比：6.79% |
| 中单资金：6514.16万元 |
成交额占比：3.71% |
| 小单资金：-3874.48万元 |
成交额占比：-2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
20.47 |
6.61% |
14579.50 |
28403.87 |
11939.82 |
6.79% |
6514.16 |
3.71% |
-3874.48 |
-2.20% |
| 20251110 |
19.20 |
2.56% |
9332.71 |
12867.83 |
883.41 |
0.69% |
738.88 |
0.57% |
7710.42 |
5.99% |
| 20251107 |
18.72 |
6.85% |
33470.91 |
9877.33 |
16478.22 |
12.19% |
12070.81 |
8.93% |
4921.88 |
3.64% |
| 20251106 |
17.52 |
-1.24% |
-6139.21 |
-4121.14 |
-2344.04 |
-8.63% |
-3992.36 |
-14.71% |
197.19 |
0.73% |
| 20251105 |
17.74 |
0.74% |
4616.28 |
-2475.48 |
1446.46 |
4.93% |
1243.27 |
4.24% |
1926.55 |
6.57% |
| 20251104 |
17.61 |
-1.68% |
-7233.45 |
-4079.57 |
-3596.22 |
-10.71% |
-3725.34 |
-11.09% |
88.11 |
0.26% |
| 20251103 |
17.91 |
0.17% |
-3892.60 |
5821.37 |
-2107.09 |
-3.92% |
-469.38 |
-0.87% |
-1316.13 |
-2.45% |
| 20251031 |
17.88 |
2.11% |
5025.24 |
9998.66 |
2479.75 |
4.84% |
2075.86 |
4.05% |
469.63 |
0.92% |
| 20251030 |
17.51 |
-1.63% |
-4961.26 |
6706.57 |
-698.38 |
-1.95% |
-3904.75 |
-10.90% |
-358.13 |
-1.00% |
| 20251029 |
17.80 |
0.56% |
1090.91 |
6587.54 |
-157.63 |
-0.37% |
-519.49 |
-1.24% |
1768.03 |
4.20% |
| 20251028 |
17.70 |
3.21% |
10596.95 |
8178.76 |
6304.72 |
6.34% |
989.93 |
1.00% |
3302.30 |
3.32% |
| 20251027 |
17.15 |
0.29% |
2145.74 |
6950.87 |
2070.20 |
5.73% |
-226.77 |
-0.63% |
302.31 |
0.84% |
| 20251024 |
17.10 |
-0.93% |
-4407.27 |
4491.95 |
-812.34 |
-2.45% |
-2663.61 |
-8.04% |
-931.32 |
-2.81% |
| 20251023 |
17.26 |
-1.20% |
-2020.95 |
4749.68 |
-817.41 |
-1.65% |
-3438.00 |
-6.96% |
2234.46 |
4.52% |
| 20251022 |
17.47 |
1.98% |
5317.75 |
13206.61 |
1433.59 |
1.75% |
1353.55 |
1.65% |
2530.61 |
3.09% |
| 20251021 |
17.43 |
2.05% |
9943.19 |
14829.88 |
5076.83 |
10.41% |
1665.84 |
3.42% |
3200.52 |
6.56% |
| 20251020 |
17.08 |
0.83% |
-223.20 |
7625.50 |
-388.72 |
-0.94% |
-1837.56 |
-4.43% |
2003.08 |
4.83% |
| 20251017 |
16.94 |
-0.35% |
5059.27 |
7179.58 |
-554.61 |
-0.84% |
-1955.72 |
-2.95% |
7569.60 |
11.41% |
| 20251016 |
17.00 |
5.20% |
19817.12 |
7247.90 |
7639.52 |
9.17% |
5331.93 |
6.40% |
6845.67 |
8.22% |
| 20251015 |
16.16 |
1.83% |
4002.73 |
469.59 |
3056.86 |
15.30% |
801.89 |
4.01% |
143.98 |
0.72% |
| 20251014 |
15.87 |
-1.00% |
-7036.01 |
-3228.99 |
-2127.55 |
-9.47% |
-2067.61 |
-9.20% |
-2840.85 |
-12.64% |
| 20251013 |
16.03 |
-1.17% |
-1278.44 |
-1474.58 |
-834.64 |
-4.18% |
-244.99 |
-1.23% |
-198.81 |
-0.99% |
| 20251010 |
16.22 |
0.12% |
-3576.66 |
-1855.30 |
-486.29 |
-2.42% |
-1345.66 |
-6.68% |
-1744.71 |
-8.67% |
| 20251009 |
16.20 |
1.95% |
3207.32 |
-2635.59 |
861.21 |
3.22% |
1178.41 |
4.41% |
1167.70 |
4.37% |
| 20250930 |
15.89 |
0.13% |
-2135.73 |
-2742.61 |
-641.72 |
-4.27% |
-93.47 |
-0.62% |
-1400.54 |
-9.32% |
| 20250929 |
15.87 |
0.38% |
-299.60 |
-4904.05 |
-373.14 |
-1.81% |
309.95 |
1.51% |
-236.41 |
-1.15% |
| 20250926 |
15.81 |
-1.25% |
-1971.34 |
-6720.33 |
-1215.36 |
-8.00% |
-1043.43 |
-6.87% |
287.45 |
1.89% |
| 20250925 |
16.01 |
-0.37% |
-2086.06 |
-7232.85 |
-1266.58 |
-7.11% |
-1262.19 |
-7.08% |
442.71 |
2.48% |
| 20250924 |
16.07 |
0.82% |
973.93 |
-8641.68 |
754.19 |
3.20% |
691.17 |
2.94% |
-471.43 |
-2.00% |
| 20250923 |
15.94 |
-2.09% |
-6429.10 |
-13284.22 |
-2803.16 |
-9.91% |
-2743.81 |
-9.70% |
-882.13 |
-3.12% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
