002603以岭药业 今日实时资金流向 |
15:00 |
-4221.80 |
-2666.00 |
-1337.87 |
14:59 |
-4289.40 |
-2690.96 |
-1337.74 |
14:58 |
-4289.40 |
-2690.96 |
-1337.74 |
14:57 |
-4289.40 |
-2690.96 |
-1339.36 |
14:56 |
-4321.82 |
-2652.25 |
-1307.63 |
14:55 |
-4119.09 |
-2669.31 |
-1322.58 |
14:54 |
-4119.09 |
-2685.53 |
-1318.71 |
14:53 |
-4119.09 |
-2657.01 |
-1298.46 |
14:52 |
-4140.81 |
-2652.63 |
-1267.19 |
14:51 |
-4100.46 |
-2642.28 |
-1319.29 |
14:50 |
-4124.95 |
-2619.93 |
-1265.82 |
14:49 |
-4124.95 |
-2611.19 |
-1329.75 |
14:48 |
-4124.95 |
-2645.24 |
-1373.86 |
14:47 |
-4124.95 |
-2646.70 |
-1376.14 |
14:46 |
-4124.95 |
-2716.46 |
-1387.82 |
14:45 |
-4124.95 |
-2780.98 |
-1451.23 |
14:44 |
-4124.95 |
-2773.53 |
-1429.52 |
14:43 |
-4124.95 |
-2703.56 |
-1502.43 |
14:42 |
-4124.95 |
-2695.29 |
-1481.70 |
14:41 |
-4124.95 |
-2694.49 |
-1492.57 |
14:40 |
-4124.95 |
-2693.21 |
-1470.87 |
14:39 |
-4124.95 |
-2682.20 |
-1460.50 |
14:38 |
-4124.95 |
-2674.26 |
-1445.76 |
14:37 |
-4124.95 |
-2658.55 |
-1473.15 |
14:36 |
-4124.95 |
-2650.29 |
-1483.85 |
14:35 |
-4124.95 |
-2656.62 |
-1488.07 |
14:34 |
-4124.95 |
-2650.96 |
-1483.05 |
14:33 |
-4124.95 |
-2660.69 |
-1498.93 |
14:32 |
-4124.95 |
-2660.69 |
-1504.28 |
14:31 |
-4124.95 |
-2641.57 |
-1471.08 |
14:30 |
-4124.95 |
-2648.72 |
-1474.81 |
14:29 |
-4124.95 |
-2637.81 |
-1476.60 |
14:28 |
-4067.93 |
-2642.69 |
-1470.13 |
14:27 |
-4067.93 |
-2643.18 |
-1469.00 |
14:26 |
-4067.93 |
-2664.58 |
-1469.50 |
14:25 |
-4158.43 |
-2667.99 |
-1483.29 |
14:24 |
-4188.91 |
-2681.12 |
-1505.83 |
14:23 |
-4188.91 |
-2697.32 |
-1524.79 |
14:22 |
-4221.31 |
-2702.82 |
-1683.72 |
14:21 |
-4221.31 |
-2677.08 |
-1688.26 |
14:20 |
-4221.31 |
-2677.08 |
-1673.86 |
14:19 |
-4221.31 |
-2666.09 |
-1693.28 |
14:18 |
-4188.30 |
-2666.09 |
-1693.29 |
14:17 |
-4220.68 |
-2644.08 |
-1692.00 |
14:16 |
-4220.68 |
-2644.08 |
-1677.28 |
14:15 |
-4220.68 |
-2632.92 |
-1682.47 |
14:14 |
-4220.68 |
-2642.96 |
-1694.13 |
14:13 |
-4220.68 |
-2640.55 |
-1730.22 |
14:12 |
-4220.68 |
-2642.99 |
-1737.35 |
14:11 |
-4220.68 |
-2625.20 |
-1728.46 |
14:10 |
-4220.68 |
-2625.20 |
-1722.48 |
14:09 |
-4220.68 |
-2609.03 |
-1727.50 |
14:08 |
-4220.68 |
-2609.03 |
-1720.22 |
14:07 |
-4241.75 |
-2614.04 |
-1766.30 |
14:06 |
-4241.75 |
-2567.66 |
-1780.70 |
14:05 |
-4172.91 |
-2579.63 |
-1795.26 |
14:04 |
-4172.91 |
-2588.85 |
-1779.43 |
14:03 |
-4172.91 |
-2559.75 |
-1752.27 |
14:02 |
-4172.91 |
-2548.91 |
-1734.80 |
14:01 |
-4172.91 |
-2555.23 |
-1804.34 |
14:00 |
-4129.30 |
-2555.23 |
-1796.59 |
13:59 |
-4129.30 |
-2608.56 |
-1819.71 |
13:58 |
-4090.03 |
-2567.69 |
-1814.38 |
13:57 |
-3982.40 |
-2568.34 |
-1835.74 |
13:56 |
-3982.40 |
-2563.33 |
-1814.07 |
13:55 |
-3905.75 |
-2563.33 |
-1816.18 |
13:54 |
-3841.03 |
-2585.50 |
-1837.06 |
13:53 |
-3841.03 |
-2577.41 |
-1837.40 |
13:52 |
-3841.03 |
-2568.52 |
-1858.77 |
13:51 |
-3841.03 |
-2574.83 |
-1866.71 |
13:50 |
-3841.03 |
-2560.91 |
-1862.67 |
13:49 |
-3841.03 |
-2579.05 |
-1872.39 |
13:48 |
-3841.03 |
-2612.39 |
-1887.77 |
13:47 |
-3841.03 |
-2604.80 |
-1921.75 |
13:46 |
-3841.03 |
-2575.93 |
-1965.68 |
13:45 |
-3841.03 |
-2606.88 |
-1960.31 |
13:44 |
-3708.88 |
-2605.44 |
-2018.53 |
13:43 |
-3708.88 |
-2606.74 |
-2039.57 |
13:42 |
-3741.40 |
-2609.82 |
-2063.71 |
13:41 |
-3741.40 |
-2601.73 |
-2056.86 |
13:40 |
-3741.40 |
-2565.35 |
-2039.72 |
13:39 |
-3665.72 |
-2545.65 |
-2056.70 |
13:38 |
-3665.72 |
-2544.71 |
-2095.67 |
13:37 |
-3665.72 |
-2559.43 |
-2101.01 |
13:36 |
-3633.40 |
-2555.55 |
-2097.52 |
13:35 |
-3633.40 |
-2546.82 |
-2119.84 |
13:34 |
-3633.40 |
-2533.40 |
-2131.33 |
13:33 |
-3711.75 |
-2525.64 |
-2195.55 |
13:32 |
-3711.75 |
-2509.81 |
-2203.64 |
13:31 |
-3626.16 |
-2437.61 |
-2205.42 |
13:30 |
-3536.47 |
-2432.13 |
-2217.39 |
13:29 |
-3504.13 |
-2432.13 |
-2214.71 |
13:28 |
-3504.13 |
-2428.74 |
-2220.12 |
13:27 |
-3383.69 |
-2478.87 |
-2271.37 |
13:26 |
-3383.69 |
-2482.60 |
-2297.59 |
13:25 |
-3270.39 |
-2498.62 |
-2339.69 |
13:24 |
-3270.39 |
-2482.42 |
-2328.03 |
13:23 |
-3219.20 |
-2481.13 |
-2309.56 |
13:22 |
-3219.20 |
-2474.81 |
-2289.62 |
13:21 |
-3219.20 |
-2453.74 |
-2286.22 |
13:20 |
-3219.20 |
-2450.66 |
-2256.40 |
13:19 |
-3219.20 |
-2441.43 |
-2246.68 |
13:18 |
-3219.20 |
-2428.95 |
-2254.31 |
13:17 |
-3219.20 |
-2430.80 |
-2208.81 |
13:16 |
-3219.20 |
-2396.98 |
-2179.79 |
13:15 |
-3314.79 |
-2398.44 |
-2144.11 |
13:14 |
-3314.79 |
-2366.98 |
-2093.80 |
13:13 |
-3314.79 |
-2323.98 |
-2064.26 |
13:12 |
-3314.79 |
-2313.27 |
-2052.19 |
13:11 |
-3314.79 |
-2331.61 |
-2079.60 |
13:10 |
-3314.79 |
-2332.42 |
-2066.65 |
13:09 |
-3156.03 |
-2338.91 |
-2047.54 |
13:08 |
-3156.03 |
-2330.81 |
-2044.47 |
13:07 |
-3124.32 |
-2330.81 |
-2039.63 |
13:06 |
-3124.32 |
-2321.59 |
-2072.14 |
13:05 |
-3124.32 |
-2318.06 |
-2044.05 |
13:04 |
-2984.32 |
-2186.97 |
-2005.46 |
13:03 |
-2881.06 |
-2128.51 |
-1943.78 |
13:02 |
-2881.06 |
-2067.75 |
-1854.42 |
13:01 |
-2882.21 |
-2025.58 |
-1758.07 |
11:30 |
-2745.49 |
-1813.50 |
-1651.45 |
11:29 |
-2745.49 |
-1813.50 |
-1630.88 |
11:28 |
-2745.49 |
-1821.93 |
-1629.14 |
11:27 |
-2745.49 |
-1800.24 |
-1650.55 |
11:26 |
-2745.49 |
-1793.14 |
-1589.07 |
11:25 |
-2745.49 |
-1770.97 |
-1539.22 |
11:24 |
-2625.69 |
-1658.76 |
-1521.75 |
11:23 |
-2625.69 |
-1658.45 |
-1510.43 |
11:22 |
-2625.69 |
-1687.28 |
-1505.59 |
11:21 |
-2635.77 |
-1652.49 |
-1482.13 |
11:20 |
-2635.77 |
-1676.45 |
-1484.25 |
11:19 |
-2635.77 |
-1677.75 |
-1460.94 |
11:18 |
-2635.77 |
-1677.75 |
-1451.56 |
11:17 |
-2667.20 |
-1677.75 |
-1462.25 |
11:16 |
-2604.87 |
-1641.97 |
-1435.54 |
11:15 |
-2604.87 |
-1617.99 |
-1381.82 |
11:14 |
-2604.87 |
-1617.99 |
-1398.54 |
11:13 |
-2604.87 |
-1612.26 |
-1392.06 |
11:12 |
-2604.87 |
-1595.74 |
-1383.64 |
11:11 |
-2604.87 |
-1613.72 |
-1398.23 |
11:10 |
-2604.87 |
-1613.72 |
-1376.22 |
11:09 |
-2604.87 |
-1597.05 |
-1344.82 |
11:08 |
-2568.74 |
-1580.37 |
-1305.31 |
11:07 |
-2568.74 |
-1534.67 |
-1278.73 |
11:06 |
-2568.74 |
-1541.16 |
-1286.85 |
11:05 |
-2568.74 |
-1528.52 |
-1247.79 |
11:04 |
-2568.74 |
-1500.79 |
-1214.39 |
11:03 |
-2568.74 |
-1490.56 |
-1202.87 |
11:02 |
-2568.74 |
-1491.87 |
-1205.80 |
11:01 |
-2619.35 |
-1511.17 |
-1205.48 |
11:00 |
-2619.35 |
-1513.79 |
-1160.09 |
10:59 |
-2619.35 |
-1518.65 |
-1176.81 |
10:58 |
-2619.35 |
-1506.03 |
-1205.65 |
10:57 |
-2619.35 |
-1469.12 |
-1161.12 |
10:56 |
-2619.35 |
-1450.02 |
-1177.32 |
10:55 |
-2572.91 |
-1456.66 |
-1172.30 |
10:54 |
-2603.19 |
-1450.68 |
-1175.87 |
10:53 |
-2603.19 |
-1434.33 |
-1157.92 |
10:52 |
-2603.19 |
-1453.44 |
-1190.96 |
10:51 |
-2571.49 |
-1436.45 |
-1207.15 |
10:50 |
-2523.15 |
-1504.73 |
-1238.70 |
10:49 |
-2485.95 |
-1513.30 |
-1227.88 |
10:48 |
-2485.95 |
-1491.30 |
-1133.40 |
10:47 |
-2485.95 |
-1482.89 |
-1126.62 |
10:46 |
-2485.95 |
-1477.71 |
-1099.91 |
10:45 |
-2485.95 |
-1505.40 |
-1079.37 |
10:44 |
-2485.95 |
-1518.03 |
-1074.20 |
10:43 |
-2485.95 |
-1532.28 |
-1035.70 |
10:42 |
-2573.43 |
-1542.64 |
-1086.33 |
10:41 |
-2573.43 |
-1538.61 |
-1082.30 |
10:40 |
-2417.49 |
-1522.78 |
-1054.67 |
10:39 |
-2186.60 |
-1507.41 |
-1052.74 |
10:38 |
-2186.60 |
-1508.06 |
-1031.69 |
10:37 |
-2186.60 |
-1517.30 |
-1027.49 |
10:36 |
-2186.60 |
-1518.12 |
-1034.63 |
10:35 |
-2186.60 |
-1591.57 |
-1084.80 |
10:34 |
-2186.60 |
-1574.27 |
-1064.76 |
10:33 |
-2100.95 |
-1628.28 |
-1084.98 |
10:32 |
-2023.82 |
-1616.97 |
-1129.62 |
10:31 |
-1983.53 |
-1596.27 |
-1105.70 |
10:30 |
-1983.53 |
-1509.54 |
-1057.01 |
10:29 |
-1983.53 |
-1465.02 |
-1053.29 |
10:28 |
-1928.77 |
-1436.90 |
-957.38 |
10:27 |
-1961.21 |
-1332.67 |
-915.73 |
10:26 |
-1961.21 |
-1333.97 |
-906.50 |
10:25 |
-1961.21 |
-1289.05 |
-897.10 |
10:24 |
-1961.21 |
-1280.94 |
-939.60 |
10:23 |
-1922.50 |
-1253.57 |
-974.14 |
10:22 |
-1922.50 |
-1244.19 |
-959.10 |
10:21 |
-1922.50 |
-1225.25 |
-902.24 |
10:20 |
-1922.50 |
-1197.36 |
-917.82 |
10:19 |
-1891.23 |
-1200.61 |
-858.87 |
10:18 |
-1776.05 |
-1146.50 |
-839.44 |
10:17 |
-1776.05 |
-1109.41 |
-800.09 |
10:16 |
-1734.39 |
-1051.22 |
-772.55 |
10:15 |
-1667.56 |
-1068.11 |
-741.41 |
10:14 |
-1584.95 |
-1034.37 |
-732.17 |
10:13 |
-1584.95 |
-1010.18 |
-722.92 |
10:12 |
-1534.74 |
-937.10 |
-738.52 |
10:11 |
-1534.74 |
-920.19 |
-721.95 |
10:10 |
-1534.74 |
-908.33 |
-710.74 |
10:09 |
-1528.14 |
-904.61 |
-709.94 |
10:08 |
-1417.76 |
-765.00 |
-713.19 |
10:07 |
-1172.67 |
-651.23 |
-633.08 |
10:06 |
-1032.83 |
-541.84 |
-587.68 |
10:05 |
-1001.87 |
-544.12 |
-574.00 |
10:04 |
-1001.87 |
-551.30 |
-671.83 |
10:03 |
-965.41 |
-520.22 |
-662.07 |
10:02 |
-926.17 |
-548.73 |
-702.78 |
10:01 |
-884.33 |
-533.28 |
-690.91 |
10:00 |
-885.81 |
-551.56 |
-752.70 |
09:59 |
-885.81 |
-494.44 |
-704.51 |
09:58 |
-1038.38 |
-495.41 |
-688.07 |
09:57 |
-1038.38 |
-479.18 |
-643.33 |
09:56 |
-930.55 |
-319.01 |
-456.13 |
09:55 |
-960.58 |
-288.15 |
-436.71 |
09:54 |
-829.53 |
-261.40 |
-310.85 |
09:53 |
-732.82 |
-248.69 |
-232.57 |
09:52 |
-732.82 |
-292.43 |
-239.03 |
09:51 |
-538.55 |
-289.29 |
-113.28 |
09:50 |
-570.41 |
-266.43 |
-95.02 |
09:49 |
-509.27 |
-257.03 |
62.35 |
09:48 |
-509.27 |
-202.89 |
87.58 |
09:47 |
-321.84 |
-157.59 |
155.15 |
09:46 |
-290.22 |
13.54 |
215.20 |
09:45 |
-67.76 |
217.33 |
265.70 |
09:44 |
-26.18 |
211.05 |
278.06 |
09:43 |
101.68 |
139.22 |
218.95 |
09:42 |
181.28 |
197.12 |
312.16 |
09:41 |
241.87 |
219.74 |
333.13 |
09:40 |
272.27 |
171.68 |
324.52 |
09:39 |
65.50 |
162.73 |
222.95 |
09:38 |
41.94 |
143.02 |
228.56 |
09:37 |
41.94 |
82.45 |
110.12 |
09:36 |
51.81 |
111.77 |
13.00 |
09:35 |
105.52 |
91.07 |
10.97 |
09:34 |
145.46 |
128.76 |
41.95 |
09:33 |
43.78 |
-57.72 |
29.54 |
09:32 |
7.32 |
-241.81 |
-162.03 |
09:31 |
38.54 |
-235.30 |
-196.99 |
09:30 |
-30.16 |
-26.86 |
-4.12 |
|
大单资金:-4221.80万元 |
成交额占比:-9.66% |
中单资金:-2666.00万元 |
成交额占比:-6.10% |
小单资金:-1337.87万元 |
成交额占比:-3.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
16.21 |
-0.92% |
-8225.67 |
-10093.77 |
-4221.80 |
-9.66% |
-2666.00 |
-6.10% |
-1337.87 |
-3.06% |
20250805 |
16.36 |
0.37% |
-4982.50 |
-10100.48 |
-1962.46 |
-5.15% |
-1894.43 |
-4.97% |
-1125.61 |
-2.95% |
20250804 |
16.30 |
-0.31% |
-1249.07 |
-5958.31 |
-886.30 |
-2.18% |
-980.31 |
-2.41% |
617.54 |
1.52% |
20250801 |
16.35 |
0.74% |
1231.82 |
-3931.70 |
1087.01 |
2.52% |
218.41 |
0.51% |
-73.60 |
-0.17% |
20250731 |
16.23 |
-1.76% |
-3551.03 |
-9750.23 |
-4110.22 |
-7.08% |
-3185.22 |
-5.49% |
3744.41 |
6.45% |
20250730 |
16.52 |
-1.67% |
-6610.80 |
-4552.26 |
-4228.51 |
-6.77% |
-1692.82 |
-2.71% |
-689.47 |
-1.10% |
20250729 |
16.80 |
1.57% |
5017.73 |
-4722.19 |
2179.71 |
2.80% |
3657.56 |
4.70% |
-819.54 |
-1.05% |
20250728 |
16.54 |
2.99% |
3633.46 |
2944.59 |
1140.31 |
1.63% |
997.26 |
1.42% |
1495.89 |
2.14% |
20250725 |
16.06 |
-0.99% |
-12573.52 |
4449.16 |
-4731.52 |
-7.44% |
-2854.86 |
-4.49% |
-4987.14 |
-7.84% |
20250724 |
16.22 |
3.38% |
5265.30 |
8919.89 |
1087.75 |
1.57% |
2136.82 |
3.09% |
2040.73 |
2.95% |
20250723 |
15.69 |
-1.26% |
-11146.88 |
8146.81 |
-4398.44 |
-8.90% |
-5706.50 |
-11.54% |
-1041.94 |
-2.11% |
20250722 |
15.89 |
4.13% |
18053.38 |
16320.73 |
9846.49 |
8.41% |
8177.29 |
6.99% |
29.60 |
0.03% |
20250721 |
15.26 |
0.39% |
1078.38 |
5474.83 |
2644.88 |
10.08% |
-897.90 |
-3.42% |
-668.60 |
-2.55% |
20250718 |
15.20 |
0.26% |
-566.69 |
2869.60 |
-260.79 |
-0.99% |
-683.33 |
-2.60% |
377.43 |
1.43% |
20250717 |
15.16 |
0.40% |
1950.38 |
2891.79 |
314.67 |
1.14% |
-101.82 |
-0.37% |
1737.53 |
6.31% |
20250716 |
15.10 |
2.10% |
7624.42 |
3635.17 |
3775.48 |
11.07% |
2233.57 |
6.55% |
1615.37 |
4.73% |
20250715 |
14.79 |
-1.14% |
-4843.04 |
957.37 |
-999.41 |
-5.22% |
-1678.48 |
-8.77% |
-2165.15 |
-11.31% |
20250714 |
14.96 |
0.27% |
122.45 |
1732.34 |
39.65 |
0.20% |
173.69 |
0.88% |
-90.89 |
-0.46% |
20250711 |
14.92 |
0.07% |
621.41 |
-4304.17 |
-238.60 |
-0.93% |
-1202.34 |
-4.67% |
2062.35 |
8.01% |
20250710 |
14.91 |
0.74% |
1260.64 |
-4996.66 |
1058.05 |
4.28% |
25.01 |
0.10% |
177.58 |
0.72% |
20250709 |
14.80 |
0.54% |
-978.57 |
15248.54 |
1097.68 |
3.10% |
-397.95 |
-1.12% |
-1678.30 |
-4.74% |
20250708 |
14.72 |
0.89% |
-411.05 |
12209.38 |
-224.44 |
-0.70% |
-5.88 |
-0.02% |
-180.73 |
-0.56% |
20250707 |
14.59 |
-2.73% |
-7052.79 |
12252.76 |
-5996.86 |
-15.99% |
-1196.88 |
-3.19% |
140.95 |
0.38% |
20250704 |
15.00 |
0.00% |
-474.77 |
18502.27 |
-931.09 |
-1.78% |
-1051.25 |
-2.01% |
1507.57 |
2.88% |
20250703 |
15.00 |
5.78% |
29110.08 |
18773.45 |
21303.25 |
17.82% |
6301.06 |
5.27% |
1505.77 |
1.26% |
20250702 |
14.18 |
-0.07% |
-2651.15 |
-3258.45 |
-1941.48 |
-13.08% |
-686.92 |
-4.63% |
-22.75 |
-0.15% |
20250701 |
14.19 |
0.64% |
1021.39 |
-1750.97 |
-181.06 |
-1.18% |
437.86 |
2.86% |
764.59 |
5.00% |
20250630 |
14.10 |
0.57% |
426.41 |
-1211.33 |
252.65 |
1.89% |
331.17 |
2.47% |
-157.41 |
-1.18% |
20250627 |
14.02 |
-0.14% |
-1195.95 |
-1956.85 |
-659.91 |
-5.91% |
-184.04 |
-1.65% |
-352.00 |
-3.15% |
20250626 |
14.04 |
-0.85% |
-2693.41 |
-1623.54 |
-728.65 |
-5.95% |
-729.04 |
-5.96% |
-1235.72 |
-10.10% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|