| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-1727.88 |
-912.08 |
0.00 |
| 14:59 |
-1774.95 |
-913.39 |
0.00 |
| 14:58 |
-1774.95 |
-913.39 |
0.00 |
| 14:57 |
-1774.95 |
-913.39 |
0.00 |
| 14:56 |
-1827.50 |
-940.02 |
0.00 |
| 14:55 |
-1827.50 |
-995.37 |
0.00 |
| 14:54 |
-1827.50 |
-1004.73 |
0.00 |
| 14:53 |
-1827.50 |
-1005.08 |
0.00 |
| 14:52 |
-1788.11 |
-1000.16 |
0.00 |
| 14:51 |
-1788.11 |
-999.84 |
0.00 |
| 14:50 |
-1788.11 |
-1013.97 |
0.00 |
| 14:49 |
-1788.11 |
-1013.97 |
0.00 |
| 14:48 |
-1788.11 |
-1010.21 |
0.00 |
| 14:47 |
-1788.11 |
-993.80 |
0.00 |
| 14:46 |
-1829.19 |
-1004.15 |
0.00 |
| 14:45 |
-1829.19 |
-1010.06 |
0.00 |
| 14:44 |
-1798.48 |
-1021.23 |
0.00 |
| 14:43 |
-1798.48 |
-1020.73 |
0.00 |
| 14:42 |
-1798.48 |
-962.49 |
0.00 |
| 14:41 |
-1798.48 |
-945.09 |
0.00 |
| 14:40 |
-1798.48 |
-945.09 |
0.00 |
| 14:39 |
-1756.50 |
-934.77 |
0.00 |
| 14:38 |
-1661.62 |
-927.72 |
0.00 |
| 14:37 |
-1696.43 |
-920.33 |
0.00 |
| 14:36 |
-1696.43 |
-879.81 |
0.00 |
| 14:35 |
-1663.61 |
-868.97 |
0.00 |
| 14:34 |
-1663.61 |
-845.66 |
0.00 |
| 14:33 |
-1663.61 |
-830.86 |
0.00 |
| 14:32 |
-1663.61 |
-847.80 |
0.00 |
| 14:31 |
-1663.61 |
-834.48 |
0.00 |
| 14:30 |
-1663.61 |
-845.01 |
0.00 |
| 14:29 |
-1663.61 |
-857.19 |
0.00 |
| 14:28 |
-1632.85 |
-857.19 |
0.00 |
| 14:27 |
-1632.85 |
-840.74 |
0.00 |
| 14:26 |
-1632.85 |
-846.35 |
0.00 |
| 14:25 |
-1632.85 |
-851.78 |
0.00 |
| 14:24 |
-1632.85 |
-857.86 |
0.00 |
| 14:23 |
-1848.60 |
-946.75 |
0.00 |
| 14:22 |
-1848.60 |
-918.84 |
0.00 |
| 14:21 |
-1848.60 |
-918.84 |
0.00 |
| 14:20 |
-1801.77 |
-908.99 |
0.00 |
| 14:19 |
-1801.77 |
-903.40 |
0.00 |
| 14:18 |
-1807.24 |
-900.11 |
0.00 |
| 14:17 |
-1807.24 |
-910.94 |
0.00 |
| 14:16 |
-1807.24 |
-902.10 |
0.00 |
| 14:15 |
-1807.24 |
-915.56 |
0.00 |
| 14:14 |
-1807.24 |
-914.10 |
0.00 |
| 14:13 |
-1807.24 |
-921.32 |
0.00 |
| 14:12 |
-1807.24 |
-914.78 |
0.00 |
| 14:11 |
-1807.24 |
-926.58 |
0.00 |
| 14:10 |
-1807.24 |
-871.37 |
0.00 |
| 14:09 |
-1807.24 |
-878.75 |
0.00 |
| 14:08 |
-1807.24 |
-887.77 |
0.00 |
| 14:07 |
-1807.24 |
-909.45 |
0.00 |
| 14:06 |
-1807.24 |
-908.70 |
0.00 |
| 14:05 |
-1807.24 |
-899.87 |
0.00 |
| 14:04 |
-1807.24 |
-906.43 |
0.00 |
| 14:03 |
-1807.24 |
-922.50 |
0.00 |
| 14:02 |
-1807.24 |
-940.19 |
0.00 |
| 14:01 |
-1807.24 |
-945.26 |
0.00 |
| 14:00 |
-1807.24 |
-946.58 |
0.00 |
| 13:59 |
-1807.24 |
-954.12 |
0.00 |
| 13:58 |
-1807.24 |
-963.78 |
0.00 |
| 13:57 |
-1807.24 |
-954.81 |
0.00 |
| 13:56 |
-1733.00 |
-1006.15 |
0.00 |
| 13:55 |
-1733.00 |
-1015.64 |
0.00 |
| 13:54 |
-1733.00 |
-1029.54 |
0.00 |
| 13:53 |
-1697.62 |
-1005.01 |
0.00 |
| 13:52 |
-1697.62 |
-1018.78 |
0.00 |
| 13:51 |
-1697.62 |
-1018.78 |
0.00 |
| 13:50 |
-1657.30 |
-980.61 |
0.00 |
| 13:49 |
-1657.30 |
-988.97 |
0.00 |
| 13:48 |
-1657.30 |
-992.58 |
0.00 |
| 13:47 |
-1657.30 |
-991.11 |
0.00 |
| 13:46 |
-1657.30 |
-1004.05 |
0.00 |
| 13:45 |
-1657.30 |
-996.69 |
0.00 |
| 13:44 |
-1657.30 |
-996.69 |
0.00 |
| 13:43 |
-1657.30 |
-1002.90 |
0.00 |
| 13:42 |
-1568.19 |
-1011.07 |
0.00 |
| 13:41 |
-1503.20 |
-975.60 |
0.00 |
| 13:40 |
-1503.20 |
-960.88 |
0.00 |
| 13:39 |
-1503.20 |
-944.19 |
0.00 |
| 13:38 |
-1503.20 |
-944.03 |
0.00 |
| 13:37 |
-1612.61 |
-921.00 |
0.00 |
| 13:36 |
-1612.61 |
-891.42 |
0.00 |
| 13:35 |
-1566.78 |
-772.83 |
0.00 |
| 13:34 |
-1566.78 |
-734.09 |
0.00 |
| 13:33 |
-1527.84 |
-721.33 |
0.00 |
| 13:32 |
-1491.17 |
-704.62 |
0.00 |
| 13:31 |
-1456.41 |
-725.25 |
0.00 |
| 13:30 |
-1423.61 |
-724.89 |
0.00 |
| 13:29 |
-1423.61 |
-736.21 |
0.00 |
| 13:28 |
-1423.61 |
-729.65 |
0.00 |
| 13:27 |
-1423.61 |
-717.02 |
0.00 |
| 13:26 |
-1423.61 |
-728.35 |
0.00 |
| 13:25 |
-1423.61 |
-735.08 |
0.00 |
| 13:24 |
-1423.61 |
-720.46 |
0.00 |
| 13:23 |
-1423.61 |
-720.46 |
0.00 |
| 13:22 |
-1423.61 |
-667.41 |
0.00 |
| 13:21 |
-1423.61 |
-667.58 |
0.00 |
| 13:20 |
-1423.61 |
-587.68 |
0.00 |
| 13:19 |
-1423.61 |
-576.83 |
0.00 |
| 13:18 |
-1423.61 |
-593.47 |
0.00 |
| 13:17 |
-1423.61 |
-601.71 |
0.00 |
| 13:16 |
-1423.61 |
-610.12 |
0.00 |
| 13:15 |
-1423.61 |
-629.72 |
0.00 |
| 13:14 |
-1423.61 |
-638.29 |
0.00 |
| 13:13 |
-1423.61 |
-618.04 |
0.00 |
| 13:12 |
-1423.61 |
-626.44 |
0.00 |
| 13:11 |
-1423.61 |
-633.70 |
0.00 |
| 13:10 |
-1423.61 |
-633.70 |
0.00 |
| 13:09 |
-1423.61 |
-698.08 |
0.00 |
| 13:08 |
-1423.61 |
-698.90 |
0.00 |
| 13:07 |
-1423.61 |
-697.92 |
0.00 |
| 13:06 |
-1423.61 |
-712.10 |
0.00 |
| 13:05 |
-1423.61 |
-746.74 |
0.00 |
| 13:04 |
-1423.61 |
-753.16 |
0.00 |
| 13:03 |
-1423.61 |
-743.78 |
0.00 |
| 13:02 |
-1423.61 |
-775.57 |
0.00 |
| 13:01 |
-1423.61 |
-781.16 |
0.00 |
| 11:30 |
-1423.61 |
-783.97 |
0.00 |
| 11:29 |
-1423.61 |
-779.87 |
0.00 |
| 11:28 |
-1423.61 |
-777.90 |
0.00 |
| 11:27 |
-1423.61 |
-777.90 |
0.00 |
| 11:26 |
-1423.61 |
-762.62 |
0.00 |
| 11:25 |
-1423.61 |
-776.60 |
0.00 |
| 11:24 |
-1423.61 |
-784.49 |
0.00 |
| 11:23 |
-1423.61 |
-838.31 |
0.00 |
| 11:22 |
-1423.61 |
-825.70 |
0.00 |
| 11:21 |
-1423.61 |
-822.76 |
0.00 |
| 11:20 |
-1423.61 |
-820.47 |
0.00 |
| 11:19 |
-1423.61 |
-828.67 |
0.00 |
| 11:18 |
-1423.61 |
-857.36 |
0.00 |
| 11:17 |
-1423.61 |
-850.64 |
0.00 |
| 11:16 |
-1423.61 |
-801.92 |
0.00 |
| 11:15 |
-1341.56 |
-797.00 |
0.00 |
| 11:14 |
-1341.56 |
-817.88 |
0.00 |
| 11:13 |
-1341.56 |
-845.65 |
0.00 |
| 11:12 |
-1341.56 |
-851.39 |
0.00 |
| 11:11 |
-1341.56 |
-869.43 |
0.00 |
| 11:10 |
-1304.16 |
-857.62 |
0.00 |
| 11:09 |
-1304.16 |
-793.49 |
0.00 |
| 11:08 |
-1304.16 |
-797.10 |
0.00 |
| 11:07 |
-1304.16 |
-783.68 |
0.00 |
| 11:06 |
-1304.16 |
-777.14 |
0.00 |
| 11:05 |
-1368.45 |
-814.93 |
0.00 |
| 11:04 |
-1368.45 |
-765.27 |
0.00 |
| 11:03 |
-1368.45 |
-809.20 |
0.00 |
| 11:02 |
-1246.21 |
-796.45 |
0.00 |
| 11:01 |
-1128.22 |
-792.85 |
0.00 |
| 11:00 |
-1128.22 |
-780.56 |
0.00 |
| 10:59 |
-1126.26 |
-796.58 |
0.00 |
| 10:58 |
-1126.26 |
-781.37 |
0.00 |
| 10:57 |
-1085.87 |
-781.37 |
0.00 |
| 10:56 |
-987.76 |
-788.75 |
0.00 |
| 10:55 |
-938.68 |
-779.43 |
0.00 |
| 10:54 |
-938.68 |
-708.18 |
0.00 |
| 10:53 |
-938.68 |
-708.18 |
0.00 |
| 10:52 |
-938.68 |
-703.12 |
0.00 |
| 10:51 |
-938.68 |
-682.14 |
0.00 |
| 10:50 |
-938.68 |
-689.19 |
0.00 |
| 10:49 |
-938.68 |
-679.52 |
0.00 |
| 10:48 |
-938.68 |
-665.75 |
0.00 |
| 10:47 |
-938.68 |
-671.49 |
0.00 |
| 10:46 |
-907.20 |
-678.38 |
0.00 |
| 10:45 |
-907.20 |
-651.49 |
0.00 |
| 10:44 |
-874.39 |
-657.24 |
0.00 |
| 10:43 |
-874.39 |
-663.48 |
0.00 |
| 10:42 |
-874.39 |
-654.29 |
0.00 |
| 10:41 |
-874.39 |
-665.29 |
0.00 |
| 10:40 |
-841.59 |
-679.41 |
0.00 |
| 10:39 |
-841.59 |
-686.64 |
0.00 |
| 10:38 |
-841.59 |
-681.12 |
0.00 |
| 10:37 |
-841.59 |
-675.87 |
0.00 |
| 10:36 |
-920.72 |
-681.30 |
0.00 |
| 10:35 |
-920.72 |
-675.23 |
0.00 |
| 10:34 |
-920.72 |
-683.45 |
0.00 |
| 10:33 |
-1032.87 |
-703.48 |
0.00 |
| 10:32 |
-1032.87 |
-718.43 |
0.00 |
| 10:31 |
-1032.87 |
-724.51 |
0.00 |
| 10:30 |
-1032.87 |
-691.34 |
0.00 |
| 10:29 |
-1032.87 |
-697.26 |
0.00 |
| 10:28 |
-1032.87 |
-715.01 |
0.00 |
| 10:27 |
-1032.87 |
-720.92 |
0.00 |
| 10:26 |
-1032.87 |
-719.78 |
0.00 |
| 10:25 |
-1032.87 |
-732.59 |
0.00 |
| 10:24 |
-954.27 |
-828.76 |
0.00 |
| 10:23 |
-954.27 |
-834.34 |
0.00 |
| 10:22 |
-954.27 |
-815.00 |
0.00 |
| 10:21 |
-954.27 |
-815.16 |
0.00 |
| 10:20 |
-954.27 |
-797.11 |
0.00 |
| 10:19 |
-921.47 |
-791.53 |
0.00 |
| 10:18 |
-921.47 |
-797.45 |
0.00 |
| 10:17 |
-921.47 |
-797.45 |
0.00 |
| 10:16 |
-921.47 |
-802.70 |
0.00 |
| 10:15 |
-921.47 |
-813.21 |
0.00 |
| 10:14 |
-921.47 |
-803.04 |
0.00 |
| 10:13 |
-971.29 |
-814.35 |
0.00 |
| 10:12 |
-925.57 |
-867.78 |
0.00 |
| 10:11 |
-638.25 |
-914.84 |
0.00 |
| 10:10 |
-638.25 |
-898.47 |
0.00 |
| 10:09 |
-688.04 |
-951.69 |
0.00 |
| 10:08 |
-592.64 |
-951.69 |
0.00 |
| 10:07 |
-645.06 |
-944.00 |
0.00 |
| 10:06 |
-687.45 |
-966.93 |
0.00 |
| 10:05 |
-687.45 |
-943.70 |
0.00 |
| 10:04 |
-654.69 |
-987.60 |
0.00 |
| 10:03 |
-688.45 |
-752.43 |
0.00 |
| 10:02 |
-688.45 |
-761.29 |
0.00 |
| 10:01 |
-688.45 |
-758.03 |
0.00 |
| 10:00 |
-688.45 |
-700.44 |
0.00 |
| 09:59 |
-536.74 |
-716.85 |
0.00 |
| 09:58 |
-582.99 |
-777.39 |
0.00 |
| 09:57 |
-538.82 |
-651.54 |
0.00 |
| 09:56 |
-538.82 |
-611.29 |
0.00 |
| 09:55 |
-538.82 |
-603.90 |
0.00 |
| 09:54 |
-538.82 |
-608.21 |
0.00 |
| 09:53 |
-538.82 |
-590.97 |
0.00 |
| 09:52 |
-538.82 |
-584.41 |
0.00 |
| 09:51 |
-419.88 |
-574.56 |
0.00 |
| 09:50 |
-357.16 |
-567.67 |
0.00 |
| 09:49 |
-357.16 |
-583.11 |
0.00 |
| 09:48 |
-323.62 |
-546.81 |
0.00 |
| 09:47 |
-323.62 |
-470.49 |
0.00 |
| 09:46 |
-247.37 |
-470.82 |
0.00 |
| 09:45 |
-247.37 |
-505.86 |
0.00 |
| 09:44 |
-186.67 |
-476.25 |
0.00 |
| 09:43 |
-145.25 |
-384.32 |
0.00 |
| 09:42 |
-108.93 |
-342.05 |
0.00 |
| 09:41 |
158.86 |
-248.69 |
0.00 |
| 09:40 |
158.86 |
-213.82 |
0.00 |
| 09:39 |
127.64 |
-237.77 |
0.00 |
| 09:38 |
53.24 |
-247.03 |
0.00 |
| 09:37 |
40.21 |
-206.29 |
0.00 |
| 09:36 |
97.00 |
-79.09 |
0.00 |
| 09:35 |
97.00 |
-26.39 |
0.00 |
| 09:34 |
53.52 |
-21.27 |
0.00 |
| 09:33 |
53.52 |
19.17 |
0.00 |
| 09:32 |
1.39 |
15.18 |
0.00 |
| 09:31 |
1.39 |
-72.22 |
0.00 |
| 09:30 |
0.00 |
-20.76 |
0.00 |
|
| 大单资金：-1727.88万元 |
成交额占比：-7.89% |
| 中单资金：-912.08万元 |
成交额占比：-4.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
16.46 |
-0.42% |
-2037.82 |
-6834.85 |
-1727.88 |
-7.89% |
-912.08 |
-4.16% |
602.14 |
2.75% |
| 20250918 |
16.53 |
-1.72% |
-7364.21 |
-7422.45 |
-2675.41 |
-7.57% |
-2595.75 |
-7.34% |
-2093.05 |
-5.92% |
| 20250917 |
16.82 |
-1.46% |
-10063.44 |
-4616.54 |
-3888.35 |
-13.95% |
-3956.11 |
-14.19% |
-2218.98 |
-7.96% |
| 20250916 |
17.07 |
0.65% |
322.73 |
-3764.83 |
3061.77 |
8.31% |
-1235.67 |
-3.35% |
-1503.37 |
-4.08% |
| 20250915 |
16.96 |
-1.40% |
-5863.85 |
1174.02 |
-1604.98 |
-5.19% |
-2049.63 |
-6.63% |
-2209.24 |
-7.15% |
| 20250912 |
17.20 |
-1.32% |
-5535.57 |
5602.47 |
-2315.48 |
-6.49% |
-1733.83 |
-4.86% |
-1486.26 |
-4.17% |
| 20250911 |
17.43 |
0.58% |
2133.00 |
9511.38 |
130.50 |
0.26% |
36.42 |
0.07% |
1966.08 |
3.96% |
| 20250910 |
17.33 |
-0.80% |
-3935.73 |
4462.85 |
-3036.64 |
-7.20% |
-1198.72 |
-2.84% |
299.63 |
0.71% |
| 20250909 |
17.47 |
2.58% |
6116.33 |
5264.61 |
8000.62 |
8.50% |
-1042.43 |
-1.11% |
-841.86 |
-0.89% |
| 20250908 |
17.03 |
3.90% |
6158.54 |
-1821.90 |
2823.47 |
3.72% |
-323.10 |
-0.43% |
3658.17 |
4.82% |
| 20250905 |
16.39 |
1.99% |
2620.20 |
-859.11 |
1593.43 |
5.48% |
820.18 |
2.82% |
206.59 |
0.71% |
| 20250904 |
16.07 |
-2.96% |
-7597.78 |
-3068.50 |
-4918.03 |
-9.98% |
-2260.35 |
-4.59% |
-419.40 |
-0.85% |
| 20250903 |
16.56 |
-1.25% |
-7614.22 |
2862.38 |
-2234.88 |
-5.74% |
-3817.71 |
-9.80% |
-1561.63 |
-4.01% |
| 20250902 |
16.77 |
0.24% |
1250.41 |
5508.89 |
914.11 |
0.99% |
-970.49 |
-1.05% |
1306.79 |
1.42% |
| 20250901 |
16.73 |
2.14% |
9491.43 |
8522.09 |
3786.26 |
6.88% |
2701.06 |
4.91% |
3004.11 |
5.46% |
| 20250829 |
16.38 |
0.99% |
766.90 |
6374.74 |
-615.96 |
-1.42% |
508.90 |
1.17% |
873.96 |
2.02% |
| 20250828 |
16.22 |
0.50% |
-2973.32 |
7330.78 |
1012.85 |
1.43% |
-1365.25 |
-1.93% |
-2620.92 |
-3.71% |
| 20250827 |
16.14 |
-2.06% |
-7172.49 |
4923.55 |
411.63 |
0.83% |
-3324.26 |
-6.71% |
-4259.86 |
-8.60% |
| 20250826 |
16.48 |
1.10% |
2537.78 |
2542.93 |
3927.31 |
7.95% |
40.26 |
0.08% |
-1429.79 |
-2.89% |
| 20250825 |
16.30 |
0.37% |
901.47 |
47.32 |
1638.91 |
4.12% |
58.05 |
0.15% |
-795.49 |
-2.00% |
| 20250822 |
16.24 |
0.25% |
-1266.83 |
-1107.94 |
340.08 |
1.18% |
-2062.52 |
-7.17% |
455.61 |
1.58% |
| 20250821 |
16.20 |
-0.67% |
-5093.13 |
-1343.01 |
-1394.38 |
-4.95% |
-2021.28 |
-7.18% |
-1677.47 |
-5.96% |
| 20250820 |
16.31 |
0.31% |
-3924.10 |
-4932.70 |
-1968.99 |
-5.29% |
-1841.01 |
-4.95% |
-114.10 |
-0.31% |
| 20250819 |
16.26 |
0.81% |
-1900.22 |
-3361.41 |
1431.70 |
2.56% |
-131.16 |
-0.23% |
-3200.76 |
-5.72% |
| 20250818 |
16.13 |
1.57% |
1426.55 |
-7417.20 |
483.65 |
1.33% |
-6.38 |
-0.02% |
949.28 |
2.61% |
| 20250815 |
15.88 |
0.63% |
438.04 |
-7121.86 |
105.01 |
0.40% |
-641.85 |
-2.45% |
974.88 |
3.73% |
| 20250814 |
15.78 |
-2.29% |
-9774.58 |
-7921.25 |
-4984.07 |
-15.49% |
-4040.05 |
-12.56% |
-750.46 |
-2.33% |
| 20250813 |
16.15 |
0.31% |
541.99 |
-5948.23 |
-397.70 |
-1.35% |
38.23 |
0.13% |
901.46 |
3.07% |
| 20250812 |
16.10 |
-0.56% |
-5577.77 |
-9772.33 |
-2624.09 |
-9.37% |
-1549.89 |
-5.54% |
-1403.79 |
-5.02% |
| 20250811 |
16.19 |
1.31% |
4202.29 |
-9110.70 |
778.99 |
2.62% |
2983.55 |
10.05% |
439.75 |
1.48% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
