600789鲁抗医药 今日实时资金流向 |
15:00 |
-9611.10 |
-2722.26 |
-634.56 |
14:59 |
-9429.60 |
-2709.25 |
-707.39 |
14:58 |
-9429.60 |
-2709.25 |
-707.39 |
14:57 |
-9429.60 |
-2709.25 |
-709.04 |
14:56 |
-9429.60 |
-2637.86 |
-731.26 |
14:55 |
-9677.59 |
-2692.06 |
-735.77 |
14:54 |
-9746.63 |
-2691.48 |
-771.30 |
14:53 |
-9710.96 |
-2702.97 |
-745.04 |
14:52 |
-9710.96 |
-2371.84 |
-701.35 |
14:51 |
-9710.96 |
-2391.66 |
-704.77 |
14:50 |
-9710.96 |
-2385.11 |
-711.81 |
14:49 |
-9710.96 |
-2371.71 |
-708.94 |
14:48 |
-9710.96 |
-2406.36 |
-694.21 |
14:47 |
-9783.13 |
-2433.79 |
-719.99 |
14:46 |
-9783.13 |
-2417.13 |
-728.35 |
14:45 |
-9814.99 |
-2474.87 |
-726.09 |
14:44 |
-9956.13 |
-2485.83 |
-723.13 |
14:43 |
-9956.13 |
-2472.97 |
-710.47 |
14:42 |
-9925.23 |
-2478.15 |
-716.37 |
14:41 |
-9925.23 |
-2480.64 |
-730.71 |
14:40 |
-9987.40 |
-2499.30 |
-730.20 |
14:39 |
-9987.40 |
-2518.89 |
-727.43 |
14:38 |
-9953.21 |
-2537.14 |
-742.80 |
14:37 |
-9953.21 |
-2514.67 |
-773.01 |
14:36 |
-9953.21 |
-2527.57 |
-769.92 |
14:35 |
-10017.95 |
-2533.67 |
-770.23 |
14:34 |
-10017.95 |
-2541.94 |
-767.05 |
14:33 |
-10017.95 |
-2541.94 |
-777.46 |
14:32 |
-10017.95 |
-2569.78 |
-775.30 |
14:31 |
-10017.95 |
-2589.78 |
-791.39 |
14:30 |
-10017.95 |
-2648.34 |
-813.26 |
14:29 |
-9980.80 |
-2621.15 |
-802.92 |
14:28 |
-9980.80 |
-2594.97 |
-796.55 |
14:27 |
-9761.16 |
-2572.70 |
-801.24 |
14:26 |
-9761.16 |
-2562.39 |
-798.25 |
14:25 |
-9761.16 |
-2572.71 |
-798.89 |
14:24 |
-9775.49 |
-2604.98 |
-829.53 |
14:23 |
-9775.49 |
-2604.70 |
-849.55 |
14:22 |
-9775.49 |
-2615.32 |
-859.66 |
14:21 |
-9775.49 |
-2613.16 |
-875.54 |
14:20 |
-9775.49 |
-2671.67 |
-875.34 |
14:19 |
-9775.49 |
-2656.25 |
-888.02 |
14:18 |
-9775.49 |
-2670.46 |
-905.44 |
14:17 |
-9843.16 |
-2704.77 |
-915.85 |
14:16 |
-9843.16 |
-2671.01 |
-913.59 |
14:15 |
-9575.09 |
-2586.46 |
-826.05 |
14:14 |
-9575.09 |
-2594.22 |
-822.97 |
14:13 |
-9575.09 |
-2600.65 |
-819.48 |
14:12 |
-9575.09 |
-2593.76 |
-820.84 |
14:11 |
-9575.09 |
-2568.32 |
-814.56 |
14:10 |
-9575.09 |
-2527.74 |
-784.39 |
14:09 |
-9575.09 |
-2522.59 |
-808.62 |
14:08 |
-9642.04 |
-2569.66 |
-812.76 |
14:07 |
-9642.04 |
-2572.76 |
-837.80 |
14:06 |
-9558.28 |
-2567.61 |
-835.55 |
14:05 |
-9558.28 |
-2577.91 |
-827.22 |
14:04 |
-9558.28 |
-2598.51 |
-830.94 |
14:03 |
-9558.28 |
-2610.78 |
-833.02 |
14:02 |
-9575.82 |
-2598.43 |
-832.10 |
14:01 |
-9575.82 |
-2577.44 |
-826.45 |
14:00 |
-9528.28 |
-2571.06 |
-816.57 |
13:59 |
-9523.17 |
-2563.24 |
-812.46 |
13:58 |
-9475.63 |
-2547.81 |
-786.85 |
13:57 |
-9475.63 |
-2539.58 |
-793.36 |
13:56 |
-9372.73 |
-2530.42 |
-782.15 |
13:55 |
-9372.73 |
-2556.09 |
-787.72 |
13:54 |
-9411.80 |
-2567.00 |
-797.45 |
13:53 |
-9411.80 |
-2603.16 |
-811.37 |
13:52 |
-9411.80 |
-2636.64 |
-826.31 |
13:51 |
-9472.36 |
-2647.88 |
-902.84 |
13:50 |
-9472.36 |
-2653.03 |
-913.87 |
13:49 |
-9510.54 |
-2662.41 |
-954.14 |
13:48 |
-9510.54 |
-2678.67 |
-959.71 |
13:47 |
-9389.26 |
-2699.25 |
-961.99 |
13:46 |
-9389.26 |
-2675.51 |
-959.12 |
13:45 |
-9388.87 |
-2707.18 |
-961.50 |
13:44 |
-9388.87 |
-2731.26 |
-1005.71 |
13:43 |
-9388.87 |
-2803.42 |
-1028.44 |
13:42 |
-9282.27 |
-2784.75 |
-1035.23 |
13:41 |
-9238.52 |
-2818.47 |
-1065.06 |
13:40 |
-9238.52 |
-2853.87 |
-1072.37 |
13:39 |
-9194.77 |
-2861.70 |
-1091.18 |
13:38 |
-9233.42 |
-2861.71 |
-1090.99 |
13:37 |
-9271.97 |
-2861.71 |
-1090.17 |
13:36 |
-9230.69 |
-2895.24 |
-1096.04 |
13:35 |
-9199.06 |
-2867.30 |
-1106.85 |
13:34 |
-9199.06 |
-2900.40 |
-1122.28 |
13:33 |
-9160.54 |
-2924.17 |
-1133.72 |
13:32 |
-9123.88 |
-2891.51 |
-1136.20 |
13:31 |
-8948.73 |
-2810.09 |
-1097.14 |
13:30 |
-8948.73 |
-2744.20 |
-938.53 |
13:29 |
-8948.73 |
-2766.54 |
-932.37 |
13:28 |
-8948.73 |
-2787.99 |
-909.66 |
13:27 |
-8798.13 |
-2777.12 |
-898.06 |
13:26 |
-8597.26 |
-2744.55 |
-861.36 |
13:25 |
-8471.23 |
-2730.37 |
-844.71 |
13:24 |
-8471.23 |
-2755.58 |
-864.27 |
13:23 |
-8295.95 |
-2743.26 |
-870.87 |
13:22 |
-8295.95 |
-2770.22 |
-886.32 |
13:21 |
-8295.95 |
-2793.06 |
-907.29 |
13:20 |
-8077.60 |
-2742.97 |
-861.51 |
13:19 |
-8030.78 |
-2751.65 |
-852.05 |
13:18 |
-7907.30 |
-2767.10 |
-846.61 |
13:17 |
-7907.30 |
-2786.26 |
-867.83 |
13:16 |
-7907.30 |
-2801.71 |
-858.27 |
13:15 |
-7871.04 |
-2822.84 |
-858.79 |
13:14 |
-7871.04 |
-2822.84 |
-851.17 |
13:13 |
-7816.62 |
-2824.20 |
-855.68 |
13:12 |
-7816.62 |
-2804.82 |
-847.61 |
13:11 |
-7830.73 |
-2794.11 |
-861.22 |
13:10 |
-7830.73 |
-2795.67 |
-882.13 |
13:09 |
-7629.77 |
-2795.16 |
-878.23 |
13:08 |
-7580.99 |
-2775.15 |
-877.16 |
13:07 |
-7580.99 |
-2769.15 |
-851.05 |
13:06 |
-7580.99 |
-2785.12 |
-855.79 |
13:05 |
-7644.44 |
-2825.49 |
-854.87 |
13:04 |
-7644.44 |
-2810.79 |
-858.60 |
13:03 |
-7597.72 |
-2767.17 |
-841.01 |
13:02 |
-7502.84 |
-2778.32 |
-840.62 |
13:01 |
-7402.20 |
-2768.76 |
-827.24 |
11:30 |
-7402.20 |
-2861.80 |
-868.44 |
11:29 |
-7297.45 |
-2873.53 |
-880.39 |
11:28 |
-7297.45 |
-2883.10 |
-886.57 |
11:27 |
-7297.45 |
-2928.48 |
-916.63 |
11:26 |
-7297.45 |
-2830.32 |
-916.52 |
11:25 |
-7297.45 |
-2778.56 |
-930.24 |
11:24 |
-7266.79 |
-2774.04 |
-938.49 |
11:23 |
-7266.79 |
-2747.19 |
-923.69 |
11:22 |
-7266.79 |
-2734.22 |
-923.18 |
11:21 |
-7301.05 |
-2727.57 |
-941.50 |
11:20 |
-7301.05 |
-2717.00 |
-954.06 |
11:19 |
-7301.05 |
-2668.03 |
-946.04 |
11:18 |
-7301.05 |
-2637.78 |
-937.50 |
11:17 |
-7251.56 |
-2640.57 |
-925.16 |
11:16 |
-7251.56 |
-2592.41 |
-900.16 |
11:15 |
-7251.56 |
-2554.75 |
-883.29 |
11:14 |
-7251.56 |
-2554.75 |
-887.52 |
11:13 |
-7251.56 |
-2575.35 |
-877.54 |
11:12 |
-7215.54 |
-2574.95 |
-869.01 |
11:11 |
-7215.54 |
-2614.70 |
-862.66 |
11:10 |
-7215.54 |
-2655.34 |
-873.37 |
11:09 |
-7215.54 |
-2602.62 |
-836.17 |
11:08 |
-7215.54 |
-2590.91 |
-828.77 |
11:07 |
-6978.77 |
-2561.01 |
-757.05 |
11:06 |
-6978.77 |
-2553.92 |
-745.43 |
11:05 |
-6978.77 |
-2553.92 |
-748.94 |
11:04 |
-6978.77 |
-2451.74 |
-723.81 |
11:03 |
-6978.77 |
-2439.28 |
-716.51 |
11:02 |
-6927.27 |
-2474.57 |
-692.00 |
11:01 |
-6618.39 |
-2486.22 |
-700.35 |
11:00 |
-6618.39 |
-2522.50 |
-721.28 |
10:59 |
-6618.39 |
-2535.59 |
-738.08 |
10:58 |
-6618.39 |
-2525.92 |
-740.25 |
10:57 |
-6618.39 |
-2543.23 |
-741.47 |
10:56 |
-6618.39 |
-2529.65 |
-738.08 |
10:55 |
-6618.39 |
-2522.97 |
-743.86 |
10:54 |
-6618.39 |
-2538.73 |
-760.25 |
10:53 |
-6618.39 |
-2588.28 |
-761.61 |
10:52 |
-6618.39 |
-2571.10 |
-775.72 |
10:51 |
-6588.27 |
-2544.96 |
-768.42 |
10:50 |
-6498.34 |
-2544.96 |
-776.35 |
10:49 |
-6498.34 |
-2532.11 |
-782.73 |
10:48 |
-6260.64 |
-2514.61 |
-768.13 |
10:47 |
-6260.64 |
-2493.19 |
-745.37 |
10:46 |
-6260.64 |
-2452.71 |
-727.97 |
10:45 |
-6201.93 |
-2446.74 |
-711.91 |
10:44 |
-6201.93 |
-2446.95 |
-688.84 |
10:43 |
-6150.48 |
-2462.92 |
-688.33 |
10:42 |
-6150.48 |
-2493.10 |
-692.15 |
10:41 |
-6150.48 |
-2498.25 |
-571.44 |
10:40 |
-6150.48 |
-2493.01 |
-588.26 |
10:39 |
-6167.78 |
-2524.85 |
-582.41 |
10:38 |
-6224.43 |
-2530.74 |
-583.35 |
10:37 |
-6256.74 |
-2542.57 |
-590.04 |
10:36 |
-6256.74 |
-2511.16 |
-595.62 |
10:35 |
-6256.74 |
-2507.48 |
-599.44 |
10:34 |
-6256.74 |
-2468.42 |
-592.36 |
10:33 |
-6226.65 |
-2519.00 |
-654.41 |
10:32 |
-6218.28 |
-2510.81 |
-669.22 |
10:31 |
-6218.28 |
-2579.50 |
-701.92 |
10:30 |
-6131.83 |
-2488.97 |
-559.15 |
10:29 |
-6154.47 |
-2514.70 |
-552.78 |
10:28 |
-6072.43 |
-2524.99 |
-595.70 |
10:27 |
-5994.10 |
-2465.06 |
-613.72 |
10:26 |
-5613.89 |
-2448.82 |
-626.42 |
10:25 |
-5613.89 |
-2471.20 |
-633.96 |
10:24 |
-5657.72 |
-2442.54 |
-650.63 |
10:23 |
-5657.72 |
-2461.18 |
-634.62 |
10:22 |
-5603.13 |
-2479.83 |
-666.41 |
10:21 |
-5460.86 |
-2373.55 |
-646.49 |
10:20 |
-5115.58 |
-2371.88 |
-641.47 |
10:19 |
-4858.23 |
-2307.67 |
-602.08 |
10:18 |
-4819.13 |
-2221.05 |
-590.70 |
10:17 |
-4788.26 |
-2164.57 |
-501.52 |
10:16 |
-3986.96 |
-2060.13 |
-474.52 |
10:15 |
-3796.07 |
-1734.89 |
-434.75 |
10:14 |
-3262.63 |
-1668.80 |
-410.06 |
10:13 |
-3262.63 |
-1631.72 |
-383.10 |
10:12 |
-3145.38 |
-1630.01 |
-355.44 |
10:11 |
-3184.05 |
-1585.48 |
-353.70 |
10:10 |
-3187.56 |
-1575.57 |
-344.21 |
10:09 |
-3012.94 |
-1558.06 |
-356.81 |
10:08 |
-3012.94 |
-1529.99 |
-346.31 |
10:07 |
-3012.94 |
-1437.76 |
-351.59 |
10:06 |
-2857.94 |
-1381.45 |
-323.47 |
10:05 |
-2826.95 |
-1441.07 |
-341.90 |
10:04 |
-2864.14 |
-1408.60 |
-389.44 |
10:03 |
-2794.62 |
-1359.24 |
-415.08 |
10:02 |
-2794.62 |
-1389.97 |
-418.54 |
10:01 |
-2885.16 |
-1355.20 |
-439.00 |
10:00 |
-2885.16 |
-1372.35 |
-413.22 |
09:59 |
-2894.59 |
-1412.44 |
-438.12 |
09:58 |
-2823.38 |
-1398.80 |
-436.81 |
09:57 |
-2771.78 |
-1370.24 |
-416.82 |
09:56 |
-2519.45 |
-1268.20 |
-381.57 |
09:55 |
-2478.69 |
-1149.38 |
-342.83 |
09:54 |
-2304.73 |
-1019.58 |
-344.90 |
09:53 |
-1952.36 |
-735.45 |
-269.53 |
09:52 |
-1697.04 |
-676.04 |
-284.78 |
09:51 |
-1755.88 |
-693.68 |
-264.92 |
09:50 |
-1701.13 |
-577.47 |
-205.53 |
09:49 |
-1647.62 |
-516.22 |
-189.21 |
09:48 |
-1498.06 |
-499.88 |
-160.65 |
09:47 |
-1280.50 |
-483.11 |
-123.94 |
09:46 |
-1280.50 |
-468.91 |
-120.74 |
09:45 |
-1061.37 |
-485.44 |
-128.16 |
09:44 |
-1009.42 |
-497.80 |
-131.60 |
09:43 |
-1009.42 |
-480.61 |
-103.89 |
09:42 |
-979.34 |
-386.80 |
-82.55 |
09:41 |
-828.51 |
-354.32 |
-86.30 |
09:40 |
-467.30 |
-305.53 |
-56.02 |
09:39 |
-399.70 |
-200.35 |
-35.50 |
09:38 |
-205.18 |
-189.33 |
-4.30 |
09:37 |
-327.53 |
-213.90 |
24.31 |
09:36 |
-397.56 |
-252.07 |
27.31 |
09:35 |
-350.45 |
-165.34 |
66.93 |
09:34 |
-180.02 |
-129.02 |
79.15 |
09:33 |
-180.02 |
-137.09 |
6.29 |
09:32 |
-109.10 |
-134.25 |
-7.91 |
09:31 |
115.11 |
-36.84 |
25.90 |
09:30 |
0.00 |
-24.54 |
29.84 |
|
大单资金:-9611.10万元 |
成交额占比:-21.81% |
中单资金:-2722.26万元 |
成交额占比:-6.18% |
小单资金:-634.56万元 |
成交额占比:-1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
10.33 |
-1.15% |
-12967.92 |
-21049.52 |
-9611.10 |
-21.81% |
-2722.26 |
-6.18% |
-634.56 |
-1.44% |
20250805 |
10.45 |
-0.29% |
-4667.93 |
-20279.20 |
-4048.01 |
-10.12% |
-1925.00 |
-4.81% |
1305.08 |
3.26% |
20250804 |
10.48 |
-0.47% |
-5734.02 |
-28934.95 |
-3848.24 |
-7.52% |
-1408.70 |
-2.75% |
-477.08 |
-0.93% |
20250801 |
10.53 |
0.29% |
960.78 |
-5755.97 |
-39.06 |
-0.07% |
1725.42 |
2.98% |
-725.58 |
-1.25% |
20250731 |
10.50 |
-0.85% |
-8315.67 |
-9307.55 |
-3503.11 |
-6.61% |
-2940.93 |
-5.55% |
-1871.63 |
-3.53% |
20250730 |
10.59 |
-1.30% |
-14346.61 |
-3618.66 |
-8840.78 |
-13.15% |
-3873.71 |
-5.76% |
-1632.12 |
-2.43% |
20250729 |
10.73 |
-1.65% |
-14550.34 |
7541.27 |
-12703.76 |
-13.19% |
-498.51 |
-0.52% |
-1348.07 |
-1.40% |
20250728 |
10.91 |
4.30% |
23477.66 |
13618.43 |
19330.74 |
13.17% |
5592.52 |
3.81% |
-1445.60 |
-0.98% |
20250725 |
10.46 |
-0.76% |
-6481.89 |
-3458.16 |
-3590.64 |
-6.59% |
-2210.64 |
-4.06% |
-680.61 |
-1.25% |
20250724 |
10.54 |
2.43% |
7174.42 |
-3268.24 |
2185.78 |
2.54% |
1445.94 |
1.68% |
3542.70 |
4.12% |
20250723 |
10.29 |
-0.19% |
-950.19 |
-9747.94 |
2319.15 |
4.32% |
-1354.23 |
-2.52% |
-1915.11 |
-3.56% |
20250722 |
10.31 |
-0.67% |
-9094.41 |
-1141.63 |
-6626.60 |
-17.95% |
-2153.84 |
-5.83% |
-313.97 |
-0.85% |
20250721 |
10.38 |
0.78% |
4966.67 |
-3765.53 |
2254.15 |
5.66% |
152.76 |
0.38% |
2559.76 |
6.43% |
20250718 |
10.30 |
-0.19% |
-3854.29 |
-2690.95 |
-3400.72 |
-9.89% |
-609.41 |
-1.77% |
155.84 |
0.45% |
20250717 |
10.32 |
-0.67% |
-7891.36 |
3689.08 |
-4293.92 |
-10.50% |
-2994.02 |
-7.32% |
-603.42 |
-1.48% |
20250716 |
10.39 |
3.49% |
18570.69 |
6371.69 |
10925.46 |
15.44% |
4871.37 |
6.88% |
2773.86 |
3.92% |
20250715 |
10.04 |
-3.55% |
-18218.04 |
-8453.60 |
-9250.50 |
-13.46% |
-7194.77 |
-10.47% |
-1772.77 |
-2.58% |
20250714 |
10.41 |
0.77% |
5946.96 |
-3919.18 |
3328.73 |
5.75% |
2387.08 |
4.13% |
231.15 |
0.40% |
20250711 |
10.33 |
1.37% |
4348.32 |
-12419.73 |
2979.31 |
5.85% |
893.15 |
1.75% |
475.86 |
0.93% |
20250710 |
10.19 |
-0.10% |
-1333.39 |
-7282.57 |
-1611.31 |
-6.30% |
267.63 |
1.05% |
10.29 |
0.04% |
20250709 |
10.20 |
-1.26% |
-11868.40 |
-6643.39 |
-3899.83 |
-11.05% |
-5096.39 |
-14.44% |
-2872.18 |
-8.14% |
20250708 |
10.33 |
0.10% |
-7780.66 |
-9223.34 |
-4716.08 |
-9.64% |
-2523.95 |
-5.16% |
-540.63 |
-1.11% |
20250707 |
10.32 |
-0.39% |
-9108.52 |
1756.11 |
-5171.82 |
-9.34% |
-2959.49 |
-5.34% |
-977.21 |
-1.76% |
20250704 |
10.36 |
1.97% |
14171.16 |
6749.97 |
8116.47 |
10.29% |
4337.83 |
5.50% |
1716.86 |
2.18% |
20250703 |
10.16 |
0.69% |
860.40 |
-2704.42 |
-972.13 |
-3.32% |
232.00 |
0.79% |
1600.53 |
5.47% |
20250702 |
10.09 |
-1.46% |
-10943.45 |
-5227.35 |
-6479.78 |
-17.72% |
-3228.53 |
-8.83% |
-1235.14 |
-3.38% |
20250701 |
10.24 |
2.30% |
12000.84 |
-2537.84 |
6263.37 |
11.66% |
4332.11 |
8.07% |
1405.36 |
2.62% |
20250630 |
10.01 |
0.60% |
1757.59 |
-8315.69 |
-177.96 |
-0.67% |
958.90 |
3.62% |
976.65 |
3.69% |
20250627 |
9.95 |
0.10% |
-4286.13 |
-7586.66 |
-1337.92 |
-4.94% |
-1829.22 |
-6.75% |
-1118.99 |
-4.13% |
20250626 |
10.05 |
-0.89% |
-8125.63 |
-6358.40 |
-3495.06 |
-11.01% |
-3380.91 |
-10.65% |
-1249.66 |
-3.94% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|