| 688739成大生物 今日实时资金流向 |
| 15:00 |
-194.81 |
-166.07 |
0.00 |
| 14:59 |
-194.81 |
-161.00 |
0.00 |
| 14:58 |
-194.81 |
-161.00 |
0.00 |
| 14:57 |
-194.81 |
-161.00 |
0.00 |
| 14:56 |
-194.81 |
-149.94 |
0.00 |
| 14:55 |
-120.75 |
-148.81 |
0.00 |
| 14:54 |
-120.75 |
-165.40 |
0.00 |
| 14:53 |
-120.75 |
-156.29 |
0.00 |
| 14:52 |
-120.75 |
-156.29 |
0.00 |
| 14:51 |
-120.75 |
-161.37 |
0.00 |
| 14:50 |
-120.75 |
-161.37 |
0.00 |
| 14:49 |
-120.75 |
-153.75 |
0.00 |
| 14:48 |
-120.75 |
-159.51 |
0.00 |
| 14:47 |
-120.75 |
-159.51 |
0.00 |
| 14:46 |
-120.75 |
-164.59 |
0.00 |
| 14:45 |
-120.75 |
-145.80 |
0.00 |
| 14:44 |
-120.75 |
-139.70 |
0.00 |
| 14:43 |
-120.75 |
-150.38 |
0.00 |
| 14:42 |
-120.75 |
-161.87 |
0.00 |
| 14:41 |
-120.75 |
-161.87 |
0.00 |
| 14:40 |
-120.75 |
-161.87 |
0.00 |
| 14:39 |
-120.75 |
-161.87 |
0.00 |
| 14:38 |
-72.22 |
-161.87 |
0.00 |
| 14:37 |
-46.83 |
-169.01 |
0.00 |
| 14:36 |
-46.83 |
-169.01 |
0.00 |
| 14:35 |
-46.83 |
-169.01 |
0.00 |
| 14:34 |
-46.83 |
-169.01 |
0.00 |
| 14:33 |
-46.83 |
-169.01 |
0.00 |
| 14:32 |
-46.83 |
-169.01 |
0.00 |
| 14:31 |
-46.83 |
-167.14 |
0.00 |
| 14:30 |
-46.83 |
-172.72 |
0.00 |
| 14:29 |
-46.83 |
-167.32 |
0.00 |
| 14:28 |
-46.83 |
-154.50 |
0.00 |
| 14:27 |
-46.83 |
-154.50 |
0.00 |
| 14:26 |
-46.83 |
-154.50 |
0.00 |
| 14:25 |
-46.83 |
-154.50 |
0.00 |
| 14:24 |
-46.83 |
-154.50 |
0.00 |
| 14:23 |
-46.83 |
-159.58 |
0.00 |
| 14:22 |
-46.83 |
-159.58 |
0.00 |
| 14:21 |
-46.83 |
-151.96 |
0.00 |
| 14:20 |
-46.83 |
-151.96 |
0.00 |
| 14:19 |
-46.83 |
-145.36 |
0.00 |
| 14:18 |
-46.83 |
-145.36 |
0.00 |
| 14:17 |
-46.83 |
-145.36 |
0.00 |
| 14:16 |
-46.83 |
-152.63 |
0.00 |
| 14:15 |
-46.83 |
-138.15 |
0.00 |
| 14:14 |
-46.83 |
-138.15 |
0.00 |
| 14:13 |
-46.83 |
-122.86 |
0.00 |
| 14:12 |
-46.83 |
-122.86 |
0.00 |
| 14:11 |
-46.83 |
-122.86 |
0.00 |
| 14:10 |
-46.83 |
-113.98 |
0.00 |
| 14:09 |
-46.83 |
-102.92 |
0.00 |
| 14:08 |
-46.83 |
-102.92 |
0.00 |
| 14:07 |
-46.83 |
-102.92 |
0.00 |
| 14:06 |
-46.83 |
-102.92 |
0.00 |
| 14:05 |
-46.83 |
-96.99 |
0.00 |
| 14:04 |
-46.83 |
-96.99 |
0.00 |
| 14:03 |
-46.83 |
-104.08 |
0.00 |
| 14:02 |
-46.83 |
-114.16 |
0.00 |
| 14:01 |
-46.83 |
-114.16 |
0.00 |
| 14:00 |
-46.83 |
-120.92 |
0.00 |
| 13:59 |
-46.83 |
-120.92 |
0.00 |
| 13:58 |
-46.83 |
-120.92 |
0.00 |
| 13:57 |
-46.83 |
-120.92 |
0.00 |
| 13:56 |
-46.83 |
-120.92 |
0.00 |
| 13:55 |
-46.83 |
-115.33 |
0.00 |
| 13:54 |
-46.83 |
-115.33 |
0.00 |
| 13:53 |
-46.83 |
-135.14 |
0.00 |
| 13:52 |
-46.83 |
-135.14 |
0.00 |
| 13:51 |
-46.83 |
-135.14 |
0.00 |
| 13:50 |
-46.83 |
-128.72 |
0.00 |
| 13:49 |
-46.83 |
-128.72 |
0.00 |
| 13:48 |
-46.83 |
-128.72 |
0.00 |
| 13:47 |
-46.83 |
-119.50 |
0.00 |
| 13:46 |
-46.83 |
-119.50 |
0.00 |
| 13:45 |
-46.83 |
-126.04 |
0.00 |
| 13:44 |
-46.83 |
-126.04 |
0.00 |
| 13:43 |
-46.83 |
-126.04 |
0.00 |
| 13:42 |
-46.83 |
-126.04 |
0.00 |
| 13:41 |
-46.83 |
-134.62 |
0.00 |
| 13:40 |
-46.83 |
-134.62 |
0.00 |
| 13:39 |
-46.83 |
-134.62 |
0.00 |
| 13:38 |
-46.83 |
-134.62 |
0.00 |
| 13:37 |
-46.83 |
-134.62 |
0.00 |
| 13:36 |
-46.83 |
-134.62 |
0.00 |
| 13:35 |
-46.83 |
-139.70 |
0.00 |
| 13:34 |
-46.83 |
-139.70 |
0.00 |
| 13:33 |
-46.83 |
-139.70 |
0.00 |
| 13:32 |
-46.83 |
-139.70 |
0.00 |
| 13:31 |
-46.83 |
-139.70 |
0.00 |
| 13:30 |
-46.83 |
-139.70 |
0.00 |
| 13:29 |
-46.83 |
-134.12 |
0.00 |
| 13:28 |
-46.83 |
-127.52 |
0.00 |
| 13:27 |
-46.83 |
-127.52 |
0.00 |
| 13:26 |
-46.83 |
-127.52 |
0.00 |
| 13:25 |
-46.83 |
-114.78 |
0.00 |
| 13:24 |
-46.83 |
-120.36 |
0.00 |
| 13:23 |
-46.83 |
-120.36 |
0.00 |
| 13:22 |
-46.83 |
-120.36 |
0.00 |
| 13:21 |
-46.83 |
-120.36 |
0.00 |
| 13:20 |
-46.83 |
-120.36 |
0.00 |
| 13:19 |
-46.83 |
-112.85 |
0.00 |
| 13:18 |
-46.83 |
-112.85 |
0.00 |
| 13:17 |
-46.83 |
-112.85 |
0.00 |
| 13:16 |
-46.83 |
-85.47 |
0.00 |
| 13:15 |
-46.83 |
-85.47 |
0.00 |
| 13:14 |
-46.83 |
-85.47 |
0.00 |
| 13:13 |
-46.83 |
-85.47 |
0.00 |
| 13:12 |
-46.83 |
-85.47 |
0.00 |
| 13:11 |
-46.83 |
-85.47 |
0.00 |
| 13:10 |
-46.83 |
-71.25 |
0.00 |
| 13:09 |
-46.83 |
-71.25 |
0.00 |
| 13:08 |
-46.83 |
-71.25 |
0.00 |
| 13:07 |
-46.83 |
-71.25 |
0.00 |
| 13:06 |
-46.83 |
-71.25 |
0.00 |
| 13:05 |
-46.83 |
-71.25 |
0.00 |
| 13:04 |
-46.83 |
-71.25 |
0.00 |
| 13:03 |
-46.83 |
-64.65 |
0.00 |
| 13:02 |
-46.83 |
-64.65 |
0.00 |
| 13:01 |
-46.83 |
-66.06 |
0.00 |
| 11:30 |
-46.83 |
-58.96 |
0.00 |
| 11:29 |
-46.83 |
-58.96 |
0.00 |
| 11:28 |
-68.12 |
-58.96 |
0.00 |
| 11:27 |
-68.12 |
-58.96 |
0.00 |
| 11:26 |
-68.12 |
-58.96 |
0.00 |
| 11:25 |
-68.12 |
-75.44 |
0.00 |
| 11:24 |
-68.12 |
-75.44 |
0.00 |
| 11:23 |
-68.12 |
-69.08 |
0.00 |
| 11:22 |
-68.12 |
-77.18 |
0.00 |
| 11:21 |
-68.12 |
-77.18 |
0.00 |
| 11:20 |
-68.12 |
-77.18 |
0.00 |
| 11:19 |
-93.47 |
-77.18 |
0.00 |
| 11:18 |
-93.47 |
-77.18 |
0.00 |
| 11:17 |
-93.47 |
-77.18 |
0.00 |
| 11:16 |
-93.47 |
-77.18 |
0.00 |
| 11:15 |
-93.47 |
-77.18 |
0.00 |
| 11:14 |
-93.47 |
-77.18 |
0.00 |
| 11:13 |
-93.47 |
-82.25 |
0.00 |
| 11:12 |
-93.47 |
-82.25 |
0.00 |
| 11:11 |
-93.47 |
-82.25 |
0.00 |
| 11:10 |
-93.47 |
-75.15 |
0.00 |
| 11:09 |
-93.47 |
-75.15 |
0.00 |
| 11:08 |
-93.47 |
-75.15 |
0.00 |
| 11:07 |
-93.47 |
-84.27 |
0.00 |
| 11:06 |
-93.47 |
-84.27 |
0.00 |
| 11:05 |
-93.47 |
-84.27 |
0.00 |
| 11:04 |
-93.47 |
-76.10 |
0.00 |
| 11:03 |
-93.47 |
-76.10 |
0.00 |
| 11:02 |
-93.47 |
-76.10 |
0.00 |
| 11:01 |
-93.47 |
-81.67 |
0.00 |
| 11:00 |
-93.47 |
-81.67 |
0.00 |
| 10:59 |
-127.65 |
-81.67 |
0.00 |
| 10:58 |
-127.65 |
-81.67 |
0.00 |
| 10:57 |
-127.65 |
-73.23 |
0.00 |
| 10:56 |
-127.65 |
-73.23 |
0.00 |
| 10:55 |
-96.62 |
-56.77 |
0.00 |
| 10:54 |
-96.62 |
-56.77 |
0.00 |
| 10:53 |
-96.62 |
-47.70 |
0.00 |
| 10:52 |
-96.62 |
-38.05 |
0.00 |
| 10:51 |
-30.88 |
-38.05 |
0.00 |
| 10:50 |
-30.88 |
-38.05 |
0.00 |
| 10:49 |
-30.88 |
-38.05 |
0.00 |
| 10:48 |
-30.88 |
-38.05 |
0.00 |
| 10:47 |
-30.88 |
-27.10 |
0.00 |
| 10:46 |
-30.88 |
-27.10 |
0.00 |
| 10:45 |
-30.88 |
-32.10 |
0.00 |
| 10:44 |
-30.88 |
-32.10 |
0.00 |
| 10:43 |
-30.88 |
-18.92 |
0.00 |
| 10:42 |
-8.93 |
-11.31 |
0.00 |
| 10:41 |
-8.93 |
-11.31 |
0.00 |
| 10:40 |
-8.93 |
-1.30 |
0.00 |
| 10:39 |
-8.93 |
-1.30 |
0.00 |
| 10:38 |
-8.93 |
8.36 |
0.00 |
| 10:37 |
-8.93 |
8.36 |
0.00 |
| 10:36 |
-8.93 |
2.30 |
0.00 |
| 10:35 |
-8.93 |
2.30 |
0.00 |
| 10:34 |
-8.93 |
2.30 |
0.00 |
| 10:33 |
-8.93 |
2.30 |
0.00 |
| 10:32 |
-8.93 |
2.30 |
0.00 |
| 10:31 |
-44.87 |
10.77 |
0.00 |
| 10:30 |
-44.87 |
10.77 |
0.00 |
| 10:29 |
-44.87 |
15.80 |
0.00 |
| 10:28 |
-44.87 |
15.80 |
0.00 |
| 10:27 |
-44.87 |
15.80 |
0.00 |
| 10:26 |
-44.87 |
15.80 |
0.00 |
| 10:25 |
-20.39 |
29.00 |
0.00 |
| 10:24 |
-20.39 |
41.10 |
0.00 |
| 10:23 |
-20.39 |
33.48 |
0.00 |
| 10:22 |
-20.39 |
33.48 |
0.00 |
| 10:21 |
-20.39 |
33.48 |
0.00 |
| 10:20 |
-20.39 |
33.48 |
0.00 |
| 10:19 |
-20.39 |
33.48 |
0.00 |
| 10:18 |
-20.39 |
41.01 |
0.00 |
| 10:17 |
-20.39 |
33.53 |
0.00 |
| 10:16 |
15.89 |
33.53 |
0.00 |
| 10:15 |
15.89 |
27.44 |
0.00 |
| 10:14 |
15.89 |
27.44 |
0.00 |
| 10:13 |
15.89 |
27.44 |
0.00 |
| 10:12 |
15.89 |
27.44 |
0.00 |
| 10:11 |
15.89 |
22.29 |
0.00 |
| 10:10 |
15.89 |
22.29 |
0.00 |
| 10:09 |
15.89 |
22.29 |
0.00 |
| 10:08 |
15.89 |
32.98 |
0.00 |
| 10:07 |
15.89 |
32.98 |
0.00 |
| 10:06 |
15.89 |
32.98 |
0.00 |
| 10:05 |
15.89 |
32.98 |
0.00 |
| 10:04 |
15.89 |
32.98 |
0.00 |
| 10:03 |
15.89 |
32.98 |
0.00 |
| 10:02 |
15.89 |
32.47 |
0.00 |
| 10:01 |
15.89 |
32.63 |
0.00 |
| 10:00 |
41.54 |
32.63 |
0.00 |
| 09:59 |
-5.33 |
38.86 |
0.00 |
| 09:58 |
-5.33 |
60.91 |
0.00 |
| 09:57 |
-5.33 |
60.91 |
0.00 |
| 09:56 |
-5.33 |
60.91 |
0.00 |
| 09:55 |
-5.33 |
65.98 |
0.00 |
| 09:54 |
-5.33 |
65.98 |
0.00 |
| 09:53 |
-5.33 |
65.98 |
0.00 |
| 09:52 |
-5.33 |
108.87 |
0.00 |
| 09:51 |
-5.33 |
98.42 |
0.00 |
| 09:50 |
-5.33 |
81.88 |
0.00 |
| 09:49 |
-5.33 |
81.88 |
0.00 |
| 09:48 |
-5.33 |
64.13 |
0.00 |
| 09:47 |
-5.33 |
64.13 |
0.00 |
| 09:46 |
-5.33 |
59.07 |
0.00 |
| 09:45 |
-5.33 |
64.09 |
0.00 |
| 09:44 |
-5.33 |
64.09 |
0.00 |
| 09:43 |
-5.33 |
74.23 |
0.00 |
| 09:42 |
-5.33 |
74.23 |
0.00 |
| 09:41 |
-5.33 |
74.23 |
0.00 |
| 09:40 |
-5.33 |
74.23 |
0.00 |
| 09:39 |
-5.33 |
79.29 |
0.00 |
| 09:38 |
-26.60 |
79.29 |
0.00 |
| 09:37 |
-26.60 |
67.84 |
0.00 |
| 09:36 |
-60.84 |
72.90 |
0.00 |
| 09:35 |
-60.84 |
56.16 |
0.00 |
| 09:34 |
0.00 |
44.31 |
0.00 |
| 09:33 |
0.00 |
44.31 |
0.00 |
| 09:32 |
0.00 |
39.19 |
0.00 |
| 09:31 |
0.00 |
22.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-194.81万元 |
成交额占比：-4.48% |
| 中单资金：-166.07万元 |
成交额占比：-3.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
25.39 |
0.00% |
-29.52 |
-745.03 |
-194.81 |
-4.48% |
-166.07 |
-3.82% |
331.36 |
7.62% |
| 20250508 |
25.39 |
0.67% |
804.72 |
-640.96 |
13.70 |
0.27% |
254.56 |
5.05% |
536.46 |
10.64% |
| 20250507 |
25.22 |
0.20% |
-911.99 |
-944.35 |
-774.35 |
-14.45% |
-48.36 |
-0.90% |
-89.28 |
-1.67% |
| 20250506 |
25.17 |
1.00% |
-135.06 |
-221.84 |
369.59 |
5.57% |
-188.57 |
-2.84% |
-316.08 |
-4.76% |
| 20250430 |
24.92 |
0.20% |
-1094.24 |
-503.62 |
-159.16 |
-2.65% |
-162.60 |
-2.71% |
-772.48 |
-12.87% |
| 20250429 |
24.87 |
0.81% |
-80.98 |
-453.74 |
-90.74 |
-1.69% |
-521.37 |
-9.71% |
531.13 |
9.90% |
| 20250428 |
24.67 |
-0.48% |
-197.90 |
-437.19 |
-289.69 |
-6.35% |
-227.55 |
-4.99% |
319.34 |
7.00% |
| 20250425 |
24.79 |
0.24% |
618.00 |
-254.44 |
-51.84 |
-1.24% |
207.27 |
4.97% |
462.57 |
11.09% |
| 20250424 |
24.73 |
0.24% |
154.83 |
-304.74 |
87.81 |
1.92% |
404.60 |
8.86% |
-337.58 |
-7.39% |
| 20250423 |
24.67 |
0.16% |
-322.23 |
-335.10 |
-109.28 |
-2.97% |
-137.58 |
-3.73% |
-75.37 |
-2.05% |
| 20250422 |
24.63 |
0.16% |
350.13 |
-415.85 |
-74.19 |
-1.48% |
232.41 |
4.63% |
191.91 |
3.82% |
| 20250421 |
24.59 |
0.04% |
-135.43 |
-571.90 |
-106.94 |
-2.72% |
154.20 |
3.93% |
-182.69 |
-4.65% |
| 20250418 |
24.58 |
-0.28% |
-204.15 |
-249.63 |
-102.14 |
-3.27% |
-32.00 |
-1.02% |
-70.01 |
-2.24% |
| 20250417 |
24.65 |
0.24% |
629.02 |
-501.62 |
57.45 |
2.07% |
160.25 |
5.78% |
411.32 |
14.82% |
| 20250416 |
24.59 |
-1.24% |
-627.25 |
-736.75 |
-190.03 |
-4.15% |
-203.66 |
-4.45% |
-233.56 |
-5.10% |
| 20250415 |
24.90 |
-0.52% |
-592.76 |
-752.30 |
-230.24 |
-5.93% |
-170.65 |
-4.39% |
-191.87 |
-4.94% |
| 20250414 |
25.03 |
0.89% |
-498.34 |
-1135.71 |
215.33 |
3.77% |
-212.16 |
-3.72% |
-501.51 |
-8.79% |
| 20250411 |
24.81 |
-1.08% |
-1340.45 |
-1351.04 |
-354.13 |
-4.39% |
-303.39 |
-3.76% |
-682.93 |
-8.47% |
| 20250410 |
25.08 |
1.74% |
-712.47 |
-746.50 |
-177.68 |
-1.68% |
-471.81 |
-4.46% |
-62.98 |
-0.60% |
| 20250409 |
24.65 |
-0.56% |
-854.80 |
-740.47 |
-205.58 |
-1.52% |
-210.53 |
-1.55% |
-438.69 |
-3.24% |
| 20250408 |
24.79 |
-10.12% |
117.05 |
-207.71 |
-613.65 |
-2.82% |
-699.70 |
-3.22% |
1430.40 |
6.57% |
| 20250407 |
0.00 |
-% |
0.00 |
389.48 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250403 |
27.58 |
0.55% |
844.68 |
371.02 |
250.41 |
3.46% |
209.85 |
2.90% |
384.42 |
5.31% |
| 20250402 |
27.43 |
-0.18% |
37.67 |
650.00 |
-171.65 |
-2.87% |
17.21 |
0.29% |
192.11 |
3.21% |
| 20250401 |
27.48 |
2.27% |
1457.49 |
440.55 |
327.18 |
2.99% |
394.37 |
3.60% |
735.94 |
6.72% |
| 20250331 |
26.87 |
-1.36% |
-62.45 |
135.70 |
-16.46 |
-0.27% |
-215.75 |
-3.50% |
169.76 |
2.75% |
| 20250328 |
27.24 |
0.15% |
-462.83 |
354.73 |
-18.46 |
-0.27% |
-163.51 |
-2.38% |
-280.86 |
-4.08% |
| 20250327 |
27.20 |
0.44% |
597.74 |
-3.57 |
529.39 |
9.03% |
69.80 |
1.19% |
-1.45 |
-0.02% |
| 20250326 |
27.08 |
0.07% |
188.15 |
-674.88 |
-381.10 |
-9.41% |
145.37 |
3.59% |
423.88 |
10.46% |
| 20250325 |
27.06 |
0.63% |
356.42 |
-438.00 |
22.33 |
0.51% |
153.27 |
3.49% |
180.82 |
4.12% |
688739成大生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688739成大生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688739成大生物 小单资金流向：成交单小于1万股或5万元。
如何看成大生物[688739]资金流向的流入和流出呢？什么是成大生物[688739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成大生物[688739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成大生物[688739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
