| 688687凯因科技 今日实时资金流向 |
| 15:00 |
-236.08 |
-197.25 |
0.00 |
| 14:59 |
-261.15 |
-194.53 |
0.00 |
| 14:58 |
-261.15 |
-194.53 |
0.00 |
| 14:57 |
-261.15 |
-194.53 |
0.00 |
| 14:56 |
-261.15 |
-226.53 |
0.00 |
| 14:55 |
-311.20 |
-212.93 |
0.00 |
| 14:54 |
-336.15 |
-215.69 |
0.00 |
| 14:53 |
-336.15 |
-224.56 |
0.00 |
| 14:52 |
-336.15 |
-224.56 |
0.00 |
| 14:51 |
-314.33 |
-224.56 |
0.00 |
| 14:50 |
-314.33 |
-224.07 |
0.00 |
| 14:49 |
-345.86 |
-238.53 |
0.00 |
| 14:48 |
-321.53 |
-240.67 |
0.00 |
| 14:47 |
-321.54 |
-218.29 |
0.00 |
| 14:46 |
-321.54 |
-218.29 |
0.00 |
| 14:45 |
-350.03 |
-203.74 |
0.00 |
| 14:44 |
-350.03 |
-203.74 |
0.00 |
| 14:43 |
-350.03 |
-212.34 |
0.00 |
| 14:42 |
-350.03 |
-212.34 |
0.00 |
| 14:41 |
-350.03 |
-212.34 |
0.00 |
| 14:40 |
-350.03 |
-206.10 |
0.00 |
| 14:39 |
-350.03 |
-193.39 |
0.00 |
| 14:38 |
-350.03 |
-193.39 |
0.00 |
| 14:37 |
-350.03 |
-193.39 |
0.00 |
| 14:36 |
-325.98 |
-180.60 |
0.00 |
| 14:35 |
-325.98 |
-189.53 |
0.00 |
| 14:34 |
-325.98 |
-189.53 |
0.00 |
| 14:33 |
-325.98 |
-187.44 |
0.00 |
| 14:32 |
-325.98 |
-162.11 |
0.00 |
| 14:31 |
-325.98 |
-156.51 |
0.00 |
| 14:30 |
-325.98 |
-150.75 |
0.00 |
| 14:29 |
-325.98 |
-139.26 |
0.00 |
| 14:28 |
-325.98 |
-145.02 |
0.00 |
| 14:27 |
-325.98 |
-135.77 |
0.00 |
| 14:26 |
-325.98 |
-135.77 |
0.00 |
| 14:25 |
-325.98 |
-144.19 |
0.00 |
| 14:24 |
-349.80 |
-121.21 |
0.00 |
| 14:23 |
-349.80 |
-121.21 |
0.00 |
| 14:22 |
-349.80 |
-121.21 |
0.00 |
| 14:21 |
-349.80 |
-121.21 |
0.00 |
| 14:20 |
-349.80 |
-102.06 |
0.00 |
| 14:19 |
-349.80 |
-84.65 |
0.00 |
| 14:18 |
-349.80 |
-96.68 |
0.00 |
| 14:17 |
-349.80 |
-102.86 |
0.00 |
| 14:16 |
-349.80 |
-102.86 |
0.00 |
| 14:15 |
-349.80 |
-102.86 |
0.00 |
| 14:14 |
-377.82 |
-114.62 |
0.00 |
| 14:13 |
-377.82 |
-114.62 |
0.00 |
| 14:12 |
-377.82 |
-100.62 |
0.00 |
| 14:11 |
-377.82 |
-100.62 |
0.00 |
| 14:10 |
-377.82 |
-100.62 |
0.00 |
| 14:09 |
-377.82 |
-100.62 |
0.00 |
| 14:08 |
-377.82 |
-100.62 |
0.00 |
| 14:07 |
-377.82 |
-100.62 |
0.00 |
| 14:06 |
-377.82 |
-100.62 |
0.00 |
| 14:05 |
-377.82 |
-120.40 |
0.00 |
| 14:04 |
-377.82 |
-128.81 |
0.00 |
| 14:03 |
-377.82 |
-137.21 |
0.00 |
| 14:02 |
-377.82 |
-137.21 |
0.00 |
| 14:01 |
-377.82 |
-142.76 |
0.00 |
| 14:00 |
-403.00 |
-170.22 |
0.00 |
| 13:59 |
-403.00 |
-171.70 |
0.00 |
| 13:58 |
-403.00 |
-171.70 |
0.00 |
| 13:57 |
-403.00 |
-162.17 |
0.00 |
| 13:56 |
-403.00 |
-148.20 |
0.00 |
| 13:55 |
-403.00 |
-148.20 |
0.00 |
| 13:54 |
-403.00 |
-143.07 |
0.00 |
| 13:53 |
-403.00 |
-143.07 |
0.00 |
| 13:52 |
-428.27 |
-156.87 |
0.00 |
| 13:51 |
-428.27 |
-163.41 |
0.00 |
| 13:50 |
-428.27 |
-163.41 |
0.00 |
| 13:49 |
-428.27 |
-155.01 |
0.00 |
| 13:48 |
-428.27 |
-146.62 |
0.00 |
| 13:47 |
-428.27 |
-141.02 |
0.00 |
| 13:46 |
-428.27 |
-141.02 |
0.00 |
| 13:45 |
-428.27 |
-141.02 |
0.00 |
| 13:44 |
-428.27 |
-141.02 |
0.00 |
| 13:43 |
-428.27 |
-118.21 |
0.00 |
| 13:42 |
-428.27 |
-126.25 |
0.00 |
| 13:41 |
-428.27 |
-126.25 |
0.00 |
| 13:40 |
-428.27 |
-126.25 |
0.00 |
| 13:39 |
-428.27 |
-126.25 |
0.00 |
| 13:38 |
-428.27 |
-112.26 |
0.00 |
| 13:37 |
-404.77 |
-112.26 |
0.00 |
| 13:36 |
-404.77 |
-130.97 |
0.00 |
| 13:35 |
-409.46 |
-121.28 |
0.00 |
| 13:34 |
-381.51 |
-127.65 |
0.00 |
| 13:33 |
-339.57 |
-87.63 |
0.00 |
| 13:32 |
-339.57 |
-100.17 |
0.00 |
| 13:31 |
-339.57 |
-114.16 |
0.00 |
| 13:30 |
-339.57 |
-109.12 |
0.00 |
| 13:29 |
-339.57 |
-103.52 |
0.00 |
| 13:28 |
-307.65 |
-111.76 |
0.00 |
| 13:27 |
-307.65 |
-111.77 |
0.00 |
| 13:26 |
-307.65 |
-111.77 |
0.00 |
| 13:25 |
-307.65 |
-106.16 |
0.00 |
| 13:24 |
-307.65 |
-97.19 |
0.00 |
| 13:23 |
-307.65 |
-105.60 |
0.00 |
| 13:22 |
-307.65 |
-88.78 |
0.00 |
| 13:21 |
-238.13 |
-103.29 |
0.00 |
| 13:20 |
-238.13 |
-108.90 |
0.00 |
| 13:19 |
-238.13 |
-100.49 |
0.00 |
| 13:18 |
-238.13 |
-100.49 |
0.00 |
| 13:17 |
-258.54 |
-100.49 |
0.00 |
| 13:16 |
-258.54 |
-100.92 |
0.00 |
| 13:15 |
-228.83 |
-122.79 |
0.00 |
| 13:14 |
-228.83 |
-114.38 |
0.00 |
| 13:13 |
-228.83 |
-114.38 |
0.00 |
| 13:12 |
-228.83 |
-114.38 |
0.00 |
| 13:11 |
-228.83 |
-119.92 |
0.00 |
| 13:10 |
-228.83 |
-114.32 |
0.00 |
| 13:09 |
-228.83 |
-114.32 |
0.00 |
| 13:08 |
-228.83 |
-114.32 |
0.00 |
| 13:07 |
-228.83 |
-119.80 |
0.00 |
| 13:06 |
-228.83 |
-97.00 |
0.00 |
| 13:05 |
-228.83 |
-97.00 |
0.00 |
| 13:04 |
-228.83 |
-88.58 |
0.00 |
| 13:03 |
-228.83 |
-88.58 |
0.00 |
| 13:02 |
-208.48 |
-124.22 |
0.00 |
| 13:01 |
-208.48 |
-118.62 |
0.00 |
| 11:30 |
-168.16 |
-119.82 |
0.00 |
| 11:29 |
-168.16 |
-119.82 |
0.00 |
| 11:28 |
-168.16 |
-101.67 |
0.00 |
| 11:27 |
-168.16 |
-101.67 |
0.00 |
| 11:26 |
-168.16 |
-101.67 |
0.00 |
| 11:25 |
-168.16 |
-76.44 |
0.00 |
| 11:24 |
-168.16 |
-103.98 |
0.00 |
| 11:23 |
-168.16 |
-103.99 |
0.00 |
| 11:22 |
-168.16 |
-103.99 |
0.00 |
| 11:21 |
-168.16 |
-87.17 |
0.00 |
| 11:20 |
-168.16 |
-87.17 |
0.00 |
| 11:19 |
-168.16 |
-95.59 |
0.00 |
| 11:18 |
-168.16 |
-100.80 |
0.00 |
| 11:17 |
-168.16 |
-100.80 |
0.00 |
| 11:16 |
-168.16 |
-100.80 |
0.00 |
| 11:15 |
-168.16 |
-86.97 |
0.00 |
| 11:14 |
-168.16 |
-72.65 |
0.00 |
| 11:13 |
-168.16 |
-72.65 |
0.00 |
| 11:12 |
-168.16 |
-66.24 |
0.00 |
| 11:11 |
-168.16 |
-64.74 |
0.00 |
| 11:10 |
-168.16 |
-59.36 |
0.00 |
| 11:09 |
-168.16 |
-74.82 |
0.00 |
| 11:08 |
-168.16 |
-43.61 |
0.00 |
| 11:07 |
-168.16 |
-43.61 |
0.00 |
| 11:06 |
-168.16 |
-43.61 |
0.00 |
| 11:05 |
-130.13 |
-61.47 |
0.00 |
| 11:04 |
-153.69 |
-75.21 |
0.00 |
| 11:03 |
-153.69 |
-57.55 |
0.00 |
| 11:02 |
-153.69 |
-57.55 |
0.00 |
| 11:01 |
-153.69 |
-64.64 |
0.00 |
| 11:00 |
-153.69 |
-64.64 |
0.00 |
| 10:59 |
-153.69 |
-70.24 |
0.00 |
| 10:58 |
-153.69 |
-70.24 |
0.00 |
| 10:57 |
-153.69 |
-70.24 |
0.00 |
| 10:56 |
-153.69 |
-87.13 |
0.00 |
| 10:55 |
-153.69 |
-104.41 |
0.00 |
| 10:54 |
-153.69 |
-104.41 |
0.00 |
| 10:53 |
-153.69 |
-110.50 |
0.00 |
| 10:52 |
-153.69 |
-110.50 |
0.00 |
| 10:51 |
-153.69 |
-92.89 |
0.00 |
| 10:50 |
-153.69 |
-87.29 |
0.00 |
| 10:49 |
-153.69 |
-142.23 |
0.00 |
| 10:48 |
-153.69 |
-142.23 |
0.00 |
| 10:47 |
-153.69 |
-143.06 |
0.00 |
| 10:46 |
-153.69 |
-143.06 |
0.00 |
| 10:45 |
-153.69 |
-143.06 |
0.00 |
| 10:44 |
-153.69 |
-143.06 |
0.00 |
| 10:43 |
-153.69 |
-151.28 |
0.00 |
| 10:42 |
-153.69 |
-151.28 |
0.00 |
| 10:41 |
-188.83 |
-134.75 |
0.00 |
| 10:40 |
-188.83 |
-134.75 |
0.00 |
| 10:39 |
-188.83 |
-108.84 |
0.00 |
| 10:38 |
-188.83 |
-136.83 |
0.00 |
| 10:37 |
-188.83 |
-164.83 |
0.00 |
| 10:36 |
-188.83 |
-164.28 |
0.00 |
| 10:35 |
-188.83 |
-164.28 |
0.00 |
| 10:34 |
-188.83 |
-164.28 |
0.00 |
| 10:33 |
-188.83 |
-164.28 |
0.00 |
| 10:32 |
-188.83 |
-164.28 |
0.00 |
| 10:31 |
-188.83 |
-144.12 |
0.00 |
| 10:30 |
-188.83 |
-166.44 |
0.00 |
| 10:29 |
-188.83 |
-160.86 |
0.00 |
| 10:28 |
-160.92 |
-155.03 |
0.00 |
| 10:27 |
-160.92 |
-118.94 |
0.00 |
| 10:26 |
31.02 |
-92.79 |
0.00 |
| 10:25 |
-58.64 |
-85.80 |
0.00 |
| 10:24 |
-58.64 |
-85.80 |
0.00 |
| 10:23 |
-58.64 |
-87.12 |
0.00 |
| 10:22 |
-30.66 |
-106.86 |
0.00 |
| 10:21 |
-30.66 |
-98.46 |
0.00 |
| 10:20 |
-30.66 |
-120.44 |
0.00 |
| 10:19 |
-30.66 |
-121.13 |
0.00 |
| 10:18 |
-75.43 |
-128.89 |
0.00 |
| 10:17 |
-54.88 |
-135.01 |
0.00 |
| 10:16 |
-11.38 |
-125.93 |
0.00 |
| 10:15 |
-11.38 |
-115.17 |
0.00 |
| 10:14 |
-11.38 |
-115.17 |
0.00 |
| 10:13 |
-11.38 |
-101.19 |
0.00 |
| 10:12 |
-11.38 |
-31.26 |
0.00 |
| 10:11 |
-11.38 |
-74.97 |
0.00 |
| 10:10 |
-11.38 |
-76.01 |
0.00 |
| 10:09 |
-11.38 |
-82.90 |
0.00 |
| 10:08 |
-11.38 |
-77.32 |
0.00 |
| 10:07 |
-11.38 |
-104.08 |
0.00 |
| 10:06 |
-11.38 |
-86.56 |
0.00 |
| 10:05 |
-11.38 |
-86.56 |
0.00 |
| 10:04 |
22.61 |
-86.56 |
0.00 |
| 10:03 |
22.61 |
-97.29 |
0.00 |
| 10:02 |
22.61 |
-99.53 |
0.00 |
| 10:01 |
22.61 |
-77.92 |
0.00 |
| 10:00 |
60.61 |
-68.18 |
0.00 |
| 09:59 |
39.86 |
-80.20 |
0.00 |
| 09:58 |
39.86 |
-51.29 |
0.00 |
| 09:57 |
39.86 |
-51.29 |
0.00 |
| 09:56 |
39.86 |
-58.53 |
0.00 |
| 09:55 |
39.86 |
-49.08 |
0.00 |
| 09:54 |
39.86 |
-73.70 |
0.00 |
| 09:53 |
39.86 |
-51.05 |
0.00 |
| 09:52 |
39.86 |
-19.24 |
0.00 |
| 09:51 |
18.73 |
-19.24 |
0.00 |
| 09:50 |
69.76 |
-11.77 |
0.00 |
| 09:49 |
69.76 |
10.19 |
0.00 |
| 09:48 |
108.03 |
15.64 |
0.00 |
| 09:47 |
135.86 |
31.05 |
0.00 |
| 09:46 |
135.86 |
22.71 |
0.00 |
| 09:45 |
135.86 |
37.45 |
0.00 |
| 09:44 |
155.92 |
37.45 |
0.00 |
| 09:43 |
131.62 |
45.78 |
0.00 |
| 09:42 |
131.62 |
72.64 |
0.00 |
| 09:41 |
131.62 |
58.40 |
0.00 |
| 09:40 |
131.62 |
97.02 |
0.00 |
| 09:39 |
100.24 |
122.92 |
0.00 |
| 09:38 |
100.24 |
163.91 |
0.00 |
| 09:37 |
100.24 |
155.81 |
0.00 |
| 09:36 |
100.24 |
102.71 |
0.00 |
| 09:35 |
74.40 |
95.50 |
0.00 |
| 09:34 |
82.34 |
89.90 |
0.00 |
| 09:33 |
82.34 |
97.13 |
0.00 |
| 09:32 |
82.34 |
73.91 |
0.00 |
| 09:31 |
0.00 |
30.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-236.08万元 |
成交额占比：-2.30% |
| 中单资金：-197.25万元 |
成交额占比：-1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
28.00 |
0.50% |
-981.70 |
-439.04 |
-236.08 |
-2.30% |
-197.25 |
-1.92% |
-548.37 |
-5.35% |
| 20250929 |
27.86 |
0.83% |
402.14 |
-353.66 |
-80.43 |
-0.77% |
20.91 |
0.20% |
461.66 |
4.41% |
| 20250926 |
27.63 |
-0.75% |
-512.13 |
1061.90 |
291.53 |
2.06% |
-382.33 |
-2.71% |
-421.33 |
-2.98% |
| 20250925 |
27.84 |
-1.35% |
-2456.77 |
-933.61 |
-1037.61 |
-7.71% |
-1586.40 |
-11.78% |
167.24 |
1.24% |
| 20250924 |
28.22 |
1.95% |
3743.66 |
964.26 |
623.55 |
3.77% |
1003.92 |
6.07% |
2116.19 |
12.80% |
| 20250923 |
27.68 |
-5.17% |
-227.93 |
478.76 |
-150.70 |
-0.44% |
-1598.44 |
-4.70% |
1521.21 |
4.47% |
| 20250922 |
29.19 |
-0.55% |
2731.36 |
-456.19 |
1335.13 |
5.51% |
36.98 |
0.15% |
1359.25 |
5.61% |
| 20250919 |
29.35 |
-2.46% |
-3576.84 |
-1778.79 |
-1703.98 |
-10.47% |
-1245.24 |
-7.65% |
-627.62 |
-3.86% |
| 20250918 |
30.09 |
0.67% |
-1564.69 |
-288.02 |
860.26 |
3.26% |
-648.19 |
-2.46% |
-1776.76 |
-6.74% |
| 20250917 |
29.89 |
-0.43% |
-322.58 |
-1117.24 |
138.05 |
1.66% |
-490.85 |
-5.89% |
30.22 |
0.36% |
| 20250916 |
30.02 |
-0.83% |
-1716.74 |
-1519.59 |
-1085.65 |
-7.55% |
-364.45 |
-2.53% |
-266.64 |
-1.85% |
| 20250915 |
30.27 |
0.17% |
-634.44 |
-1437.10 |
12.53 |
0.08% |
-126.49 |
-0.84% |
-520.48 |
-3.45% |
| 20250912 |
30.22 |
0.37% |
-137.91 |
-1486.49 |
-213.21 |
-0.96% |
269.14 |
1.21% |
-193.84 |
-0.87% |
| 20250911 |
30.11 |
1.45% |
1640.73 |
-784.26 |
31.04 |
0.12% |
760.44 |
3.06% |
849.25 |
3.42% |
| 20250910 |
29.68 |
-2.27% |
-753.64 |
-2600.07 |
-264.30 |
-1.32% |
-993.12 |
-4.97% |
503.78 |
2.52% |
| 20250909 |
30.37 |
-4.20% |
-2536.98 |
-2532.44 |
-1003.16 |
-5.43% |
-930.29 |
-5.04% |
-603.53 |
-3.27% |
| 20250908 |
31.70 |
-0.19% |
-1216.26 |
-2970.08 |
-36.86 |
-0.18% |
-448.30 |
-2.13% |
-731.10 |
-3.47% |
| 20250905 |
31.76 |
2.12% |
2371.36 |
-2815.73 |
489.02 |
2.38% |
391.25 |
1.90% |
1491.09 |
7.25% |
| 20250904 |
31.10 |
-5.18% |
-2439.93 |
-3357.85 |
-1784.77 |
-6.09% |
-1596.58 |
-5.45% |
941.42 |
3.21% |
| 20250903 |
32.80 |
-0.97% |
-1140.56 |
-1708.41 |
-196.67 |
-1.16% |
-326.75 |
-1.93% |
-617.14 |
-3.65% |
| 20250902 |
33.12 |
-1.87% |
-2196.50 |
-5197.66 |
-1440.80 |
-4.73% |
139.84 |
0.46% |
-895.54 |
-2.94% |
| 20250901 |
33.75 |
1.63% |
387.76 |
-3731.62 |
117.49 |
0.56% |
-200.28 |
-0.95% |
470.55 |
2.24% |
| 20250829 |
33.21 |
-0.54% |
269.76 |
-5023.28 |
-53.10 |
-0.16% |
-83.54 |
-0.26% |
406.40 |
1.26% |
| 20250828 |
33.39 |
-2.14% |
2515.77 |
-4160.66 |
-135.33 |
-0.32% |
186.33 |
0.45% |
2464.77 |
5.90% |
| 20250827 |
34.12 |
-5.38% |
-3653.27 |
-7022.95 |
-3685.92 |
-10.72% |
-1482.02 |
-4.31% |
1514.67 |
4.41% |
| 20250826 |
36.06 |
-1.72% |
-2204.13 |
-7980.54 |
25.24 |
0.09% |
-1824.00 |
-6.47% |
-405.37 |
-1.44% |
| 20250825 |
36.69 |
-0.78% |
-2505.40 |
-3365.46 |
-1174.17 |
-3.73% |
-1211.78 |
-3.85% |
-119.45 |
-0.38% |
| 20250822 |
36.98 |
1.12% |
-801.03 |
-452.97 |
809.52 |
5.20% |
-1055.42 |
-6.78% |
-555.13 |
-3.57% |
| 20250821 |
36.57 |
-1.64% |
-5251.80 |
-5002.57 |
-2997.62 |
-15.46% |
-1050.58 |
-5.42% |
-1203.60 |
-6.21% |
| 20250820 |
37.18 |
-3.65% |
-9655.48 |
-6148.06 |
-4643.51 |
-11.67% |
-1186.81 |
-2.98% |
-3825.16 |
-9.61% |
688687凯因科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688687凯因科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688687凯因科技 小单资金流向：成交单小于1万股或5万元。
如何看凯因科技[688687]资金流向的流入和流出呢？什么是凯因科技[688687]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯因科技[688687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯因科技[688687]资金流向的计算方法不同，所以数据会有不一致的情况。
|
