| 688687凯因科技 今日实时资金流向 |
| 15:00 |
8526.62 |
1354.90 |
2257.38 |
| 14:59 |
8264.79 |
1307.10 |
2226.02 |
| 14:58 |
8264.79 |
1307.10 |
2226.02 |
| 14:57 |
8264.79 |
1312.55 |
2225.29 |
| 14:56 |
8295.06 |
1333.92 |
2230.89 |
| 14:55 |
8265.50 |
1352.11 |
2233.73 |
| 14:54 |
8246.64 |
1348.73 |
2222.54 |
| 14:53 |
8195.03 |
1342.50 |
2217.95 |
| 14:52 |
8162.46 |
1320.09 |
2214.92 |
| 14:51 |
8162.46 |
1305.97 |
2209.19 |
| 14:50 |
7976.52 |
1349.07 |
2277.89 |
| 14:49 |
7941.99 |
1326.20 |
2283.13 |
| 14:48 |
7986.03 |
1360.58 |
2361.21 |
| 14:47 |
7918.01 |
1318.88 |
2298.48 |
| 14:46 |
8085.15 |
1315.99 |
2311.41 |
| 14:45 |
8061.22 |
1336.76 |
2307.23 |
| 14:44 |
8107.74 |
1320.46 |
2301.36 |
| 14:43 |
8086.34 |
1305.38 |
2307.38 |
| 14:42 |
8086.34 |
1372.82 |
2310.72 |
| 14:41 |
8111.15 |
1393.47 |
2300.17 |
| 14:40 |
8109.32 |
1347.50 |
2263.95 |
| 14:39 |
8109.32 |
1390.78 |
2267.96 |
| 14:38 |
8158.99 |
1449.33 |
2242.54 |
| 14:37 |
8134.55 |
1420.24 |
2220.01 |
| 14:36 |
8111.82 |
1411.14 |
2234.20 |
| 14:35 |
8138.38 |
1548.75 |
2247.14 |
| 14:34 |
8050.36 |
1556.32 |
2230.67 |
| 14:33 |
7973.47 |
1554.98 |
2220.12 |
| 14:32 |
8061.33 |
1585.61 |
2225.60 |
| 14:31 |
8111.17 |
1430.98 |
2140.70 |
| 14:30 |
8251.83 |
1464.88 |
2253.23 |
| 14:29 |
8098.56 |
1378.51 |
2187.95 |
| 14:28 |
8156.79 |
1386.93 |
2114.77 |
| 14:27 |
8173.09 |
1472.78 |
2086.25 |
| 14:26 |
8115.27 |
1522.74 |
2140.75 |
| 14:25 |
7507.14 |
1394.89 |
2320.47 |
| 14:24 |
6717.72 |
1232.99 |
2254.87 |
| 14:23 |
6632.13 |
1109.75 |
2250.92 |
| 14:22 |
6604.16 |
1107.90 |
2264.36 |
| 14:21 |
6437.11 |
1075.46 |
2258.34 |
| 14:20 |
6437.11 |
1100.91 |
2304.06 |
| 14:19 |
6437.11 |
1133.36 |
2264.79 |
| 14:18 |
6437.11 |
1152.95 |
2261.07 |
| 14:17 |
6468.55 |
1162.01 |
2267.20 |
| 14:16 |
6468.55 |
1227.29 |
2274.11 |
| 14:15 |
6468.55 |
1257.43 |
2291.52 |
| 14:14 |
6468.55 |
1259.69 |
2329.51 |
| 14:13 |
6468.55 |
1230.86 |
2309.64 |
| 14:12 |
6468.55 |
1230.86 |
2305.31 |
| 14:11 |
6421.28 |
1239.48 |
2308.24 |
| 14:10 |
6468.72 |
1197.69 |
2309.93 |
| 14:09 |
6468.72 |
1224.95 |
2353.80 |
| 14:08 |
6501.03 |
1283.00 |
2403.85 |
| 14:07 |
6501.03 |
1325.65 |
2436.68 |
| 14:06 |
6466.46 |
1319.72 |
2431.75 |
| 14:05 |
6466.46 |
1382.07 |
2439.22 |
| 14:04 |
6411.79 |
1370.19 |
2450.00 |
| 14:03 |
6411.79 |
1346.58 |
2437.29 |
| 14:02 |
6425.02 |
1363.37 |
2432.80 |
| 14:01 |
6425.02 |
1411.45 |
2462.38 |
| 14:00 |
6393.57 |
1432.14 |
2424.38 |
| 13:59 |
6288.54 |
1441.40 |
2421.98 |
| 13:58 |
6318.71 |
1454.25 |
2429.23 |
| 13:57 |
6314.67 |
1438.24 |
2426.68 |
| 13:56 |
6388.31 |
1406.64 |
2415.77 |
| 13:55 |
6434.59 |
1409.96 |
2397.08 |
| 13:54 |
6629.77 |
1411.27 |
2358.02 |
| 13:53 |
6629.77 |
1426.33 |
2351.09 |
| 13:52 |
6593.07 |
1403.74 |
2436.51 |
| 13:51 |
6409.90 |
1313.61 |
2487.19 |
| 13:50 |
6406.23 |
1279.42 |
2503.48 |
| 13:49 |
6217.70 |
1181.68 |
2521.64 |
| 13:48 |
5252.39 |
1041.39 |
2425.50 |
| 13:47 |
5093.78 |
1001.52 |
2378.72 |
| 13:46 |
5055.41 |
981.82 |
2331.71 |
| 13:45 |
5055.41 |
968.73 |
2316.72 |
| 13:44 |
5036.87 |
944.90 |
2338.99 |
| 13:43 |
4852.51 |
807.71 |
2242.30 |
| 13:42 |
4755.01 |
818.38 |
2252.97 |
| 13:41 |
4703.41 |
779.77 |
2223.26 |
| 13:40 |
4703.41 |
782.11 |
2221.57 |
| 13:39 |
4729.55 |
738.82 |
2218.39 |
| 13:38 |
4729.55 |
759.33 |
2164.01 |
| 13:37 |
4842.72 |
752.70 |
2151.88 |
| 13:36 |
4842.72 |
742.83 |
2141.67 |
| 13:35 |
4784.01 |
719.33 |
2041.48 |
| 13:34 |
4762.69 |
719.33 |
2050.55 |
| 13:33 |
4792.13 |
688.00 |
2006.32 |
| 13:32 |
4587.88 |
660.72 |
1952.79 |
| 13:31 |
4628.81 |
628.33 |
1948.38 |
| 13:30 |
4628.81 |
599.50 |
1879.65 |
| 13:29 |
4628.81 |
591.34 |
1867.95 |
| 13:28 |
4701.58 |
639.70 |
1957.78 |
| 13:27 |
4737.58 |
647.94 |
1948.32 |
| 13:26 |
4782.23 |
614.63 |
1953.23 |
| 13:25 |
4752.63 |
624.24 |
1919.56 |
| 13:24 |
4752.63 |
662.22 |
1922.90 |
| 13:23 |
4422.40 |
543.05 |
1928.03 |
| 13:22 |
3557.15 |
331.39 |
1857.71 |
| 13:21 |
3380.37 |
243.37 |
1846.64 |
| 13:20 |
3296.91 |
251.99 |
1797.08 |
| 13:19 |
3177.88 |
198.11 |
1730.30 |
| 13:18 |
2216.91 |
85.16 |
1608.55 |
| 13:17 |
2332.89 |
55.77 |
1558.78 |
| 13:16 |
2310.25 |
32.78 |
1542.53 |
| 13:15 |
2310.25 |
6.23 |
1515.79 |
| 13:14 |
2310.25 |
24.32 |
1517.15 |
| 13:13 |
2310.25 |
-10.48 |
1522.52 |
| 13:12 |
2310.25 |
-4.14 |
1510.30 |
| 13:11 |
2105.15 |
-78.60 |
1516.44 |
| 13:10 |
2051.10 |
-120.09 |
1510.57 |
| 13:09 |
1871.61 |
-278.16 |
1426.23 |
| 13:08 |
1871.61 |
-254.87 |
1434.09 |
| 13:07 |
1850.53 |
-267.48 |
1418.91 |
| 13:06 |
1850.53 |
-240.95 |
1419.42 |
| 13:05 |
1896.29 |
-270.96 |
1397.53 |
| 13:04 |
1896.29 |
-264.11 |
1403.54 |
| 13:03 |
1896.29 |
-250.06 |
1420.63 |
| 13:02 |
1896.29 |
-250.06 |
1415.62 |
| 13:01 |
1896.29 |
-240.65 |
1379.74 |
| 11:30 |
1896.29 |
-227.91 |
1384.17 |
| 11:29 |
1896.29 |
-227.91 |
1385.28 |
| 11:28 |
1896.29 |
-235.44 |
1380.07 |
| 11:27 |
1896.29 |
-226.40 |
1366.53 |
| 11:26 |
1896.29 |
-226.40 |
1354.93 |
| 11:25 |
1896.29 |
-226.40 |
1346.61 |
| 11:24 |
1896.29 |
-213.05 |
1351.22 |
| 11:23 |
1896.29 |
-213.05 |
1353.46 |
| 11:22 |
1896.29 |
-225.68 |
1345.29 |
| 11:21 |
1896.29 |
-225.68 |
1330.40 |
| 11:20 |
1896.29 |
-225.68 |
1328.55 |
| 11:19 |
1896.29 |
-231.43 |
1332.18 |
| 11:18 |
1896.29 |
-231.43 |
1324.66 |
| 11:17 |
1896.29 |
-223.78 |
1318.07 |
| 11:16 |
1896.29 |
-234.03 |
1315.30 |
| 11:15 |
1896.29 |
-234.03 |
1308.19 |
| 11:14 |
1896.29 |
-241.30 |
1302.99 |
| 11:13 |
1896.29 |
-248.33 |
1297.40 |
| 11:12 |
1896.29 |
-248.33 |
1284.88 |
| 11:11 |
1896.29 |
-268.19 |
1269.64 |
| 11:10 |
1896.29 |
-268.19 |
1256.20 |
| 11:09 |
1896.29 |
-262.71 |
1252.16 |
| 11:08 |
1896.29 |
-262.71 |
1249.29 |
| 11:07 |
1896.29 |
-262.71 |
1242.03 |
| 11:06 |
1896.29 |
-266.23 |
1233.53 |
| 11:05 |
1896.29 |
-259.21 |
1253.77 |
| 11:04 |
1896.29 |
-259.21 |
1244.91 |
| 11:03 |
1896.29 |
-253.94 |
1237.87 |
| 11:02 |
1896.29 |
-253.94 |
1235.44 |
| 11:01 |
1896.29 |
-253.94 |
1223.67 |
| 11:00 |
1896.29 |
-253.94 |
1215.34 |
| 10:59 |
1896.29 |
-253.94 |
1199.21 |
| 10:58 |
1896.29 |
-256.33 |
1175.68 |
| 10:57 |
1896.29 |
-245.61 |
1164.52 |
| 10:56 |
1896.29 |
-245.61 |
1156.55 |
| 10:55 |
1896.29 |
-224.19 |
1167.57 |
| 10:54 |
1896.29 |
-235.87 |
1163.29 |
| 10:53 |
1896.29 |
-242.93 |
1148.66 |
| 10:52 |
1924.38 |
-246.28 |
1133.80 |
| 10:51 |
1924.38 |
-246.28 |
1127.61 |
| 10:50 |
1924.38 |
-237.10 |
1113.07 |
| 10:49 |
1924.38 |
-237.10 |
1080.39 |
| 10:48 |
1924.38 |
-237.10 |
1082.71 |
| 10:47 |
1924.38 |
-251.28 |
1077.14 |
| 10:46 |
1938.45 |
-251.28 |
1088.52 |
| 10:45 |
1938.45 |
-174.57 |
1088.22 |
| 10:44 |
1852.20 |
-280.19 |
1042.22 |
| 10:43 |
1805.80 |
-328.94 |
1032.37 |
| 10:42 |
1696.37 |
-325.64 |
1021.58 |
| 10:41 |
1731.48 |
-338.94 |
1032.50 |
| 10:40 |
1752.27 |
-352.07 |
1076.68 |
| 10:39 |
1070.49 |
-558.02 |
965.07 |
| 10:38 |
1070.49 |
-558.02 |
962.13 |
| 10:37 |
1070.49 |
-550.34 |
941.79 |
| 10:36 |
1091.43 |
-553.67 |
922.56 |
| 10:35 |
1091.43 |
-552.26 |
928.20 |
| 10:34 |
1091.43 |
-562.51 |
923.15 |
| 10:33 |
1117.73 |
-569.93 |
921.04 |
| 10:32 |
1054.67 |
-559.46 |
931.77 |
| 10:31 |
1089.66 |
-533.55 |
924.30 |
| 10:30 |
916.18 |
-556.05 |
918.48 |
| 10:29 |
916.18 |
-558.73 |
916.64 |
| 10:28 |
916.18 |
-551.74 |
897.58 |
| 10:27 |
854.09 |
-545.53 |
880.01 |
| 10:26 |
854.09 |
-560.40 |
885.12 |
| 10:25 |
875.02 |
-567.84 |
888.07 |
| 10:24 |
875.02 |
-585.90 |
876.09 |
| 10:23 |
875.02 |
-585.90 |
879.49 |
| 10:22 |
849.05 |
-603.63 |
853.48 |
| 10:21 |
849.05 |
-623.77 |
831.38 |
| 10:20 |
887.61 |
-607.18 |
841.76 |
| 10:19 |
952.72 |
-593.29 |
854.81 |
| 10:18 |
952.72 |
-540.06 |
880.65 |
| 10:17 |
952.72 |
-530.60 |
883.04 |
| 10:16 |
973.60 |
-285.95 |
1005.04 |
| 10:15 |
1047.40 |
-278.98 |
1000.64 |
| 10:14 |
1047.40 |
-278.98 |
1002.65 |
| 10:13 |
1047.40 |
-278.98 |
1002.85 |
| 10:12 |
1047.40 |
-268.66 |
993.51 |
| 10:11 |
1047.40 |
-268.66 |
977.01 |
| 10:10 |
1047.40 |
-268.66 |
1038.95 |
| 10:09 |
1026.10 |
-268.66 |
1049.75 |
| 10:08 |
1026.10 |
-256.23 |
1008.62 |
| 10:07 |
1026.10 |
-262.83 |
1026.05 |
| 10:06 |
799.95 |
-261.42 |
1002.97 |
| 10:05 |
799.95 |
-249.03 |
1004.50 |
| 10:04 |
799.95 |
-229.89 |
1024.50 |
| 10:03 |
799.95 |
-222.26 |
1016.60 |
| 10:02 |
717.94 |
-222.26 |
989.03 |
| 10:01 |
767.76 |
-229.24 |
953.59 |
| 10:00 |
767.76 |
-166.48 |
1000.32 |
| 09:59 |
672.37 |
-226.13 |
943.21 |
| 09:58 |
709.46 |
-207.73 |
917.05 |
| 09:57 |
680.85 |
-136.72 |
924.35 |
| 09:56 |
627.77 |
-103.02 |
932.06 |
| 09:55 |
511.75 |
-131.85 |
885.75 |
| 09:54 |
548.33 |
-131.85 |
895.45 |
| 09:53 |
596.20 |
-75.52 |
896.43 |
| 09:52 |
503.64 |
-72.45 |
838.33 |
| 09:51 |
527.70 |
-51.91 |
837.73 |
| 09:50 |
527.70 |
-46.55 |
792.01 |
| 09:49 |
560.18 |
-47.25 |
811.46 |
| 09:48 |
539.95 |
-31.63 |
788.63 |
| 09:47 |
506.52 |
-45.13 |
803.63 |
| 09:46 |
491.18 |
-23.95 |
790.43 |
| 09:45 |
611.72 |
31.49 |
798.03 |
| 09:44 |
408.42 |
-16.82 |
715.44 |
| 09:43 |
251.26 |
-85.01 |
592.02 |
| 09:42 |
195.94 |
-119.57 |
471.05 |
| 09:41 |
217.97 |
-29.83 |
474.45 |
| 09:40 |
217.97 |
6.81 |
481.90 |
| 09:39 |
38.61 |
-72.75 |
440.63 |
| 09:38 |
-143.81 |
17.40 |
384.57 |
| 09:37 |
-322.38 |
-17.34 |
277.51 |
| 09:36 |
-509.93 |
-5.43 |
220.29 |
| 09:35 |
-488.30 |
11.93 |
210.65 |
| 09:34 |
-579.88 |
30.51 |
147.63 |
| 09:33 |
-483.80 |
-57.36 |
168.62 |
| 09:32 |
-556.27 |
-52.88 |
146.29 |
| 09:31 |
-362.38 |
-118.64 |
-42.92 |
| 09:30 |
-33.20 |
10.95 |
-14.43 |
|
| 大单资金：8526.62万元 |
成交额占比：16.22% |
| 中单资金：1354.90万元 |
成交额占比：2.58% |
| 小单资金：2257.38万元 |
成交额占比：4.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
36.37 |
5.94% |
12138.90 |
2132.02 |
8526.62 |
16.22% |
1354.90 |
2.58% |
2257.38 |
4.29% |
| 20250808 |
34.33 |
-3.19% |
293.09 |
-8465.48 |
-1359.09 |
-3.61% |
85.22 |
0.23% |
1566.96 |
4.17% |
| 20250807 |
35.46 |
-1.23% |
-6335.71 |
-5983.47 |
-3318.82 |
-10.35% |
-1490.99 |
-4.65% |
-1525.90 |
-4.76% |
| 20250806 |
35.90 |
0.84% |
469.56 |
-5983.67 |
-427.90 |
-1.45% |
-96.57 |
-0.33% |
994.03 |
3.36% |
| 20250805 |
35.60 |
-0.22% |
-1418.27 |
-6879.75 |
-1288.79 |
-5.32% |
-639.32 |
-2.64% |
509.84 |
2.10% |
| 20250804 |
35.68 |
-0.75% |
-3885.74 |
-2169.41 |
-2070.88 |
-6.57% |
-1384.64 |
-4.39% |
-430.22 |
-1.37% |
| 20250801 |
35.95 |
2.13% |
1265.81 |
-2550.90 |
1122.92 |
2.79% |
12.00 |
0.03% |
130.89 |
0.33% |
| 20250731 |
35.20 |
-0.31% |
-6460.59 |
-6378.06 |
-3319.02 |
-8.04% |
-1769.29 |
-4.29% |
-1372.28 |
-3.33% |
| 20250730 |
35.31 |
3.06% |
-3026.51 |
-4376.07 |
-1323.98 |
-2.38% |
177.66 |
0.32% |
-1880.19 |
-3.38% |
| 20250729 |
34.26 |
3.16% |
3205.77 |
-8684.82 |
3421.55 |
8.88% |
1138.24 |
2.95% |
-1354.02 |
-3.51% |
| 20250728 |
33.21 |
-0.39% |
-1881.99 |
-12943.27 |
-2452.37 |
-6.79% |
10.16 |
0.03% |
560.22 |
1.55% |
| 20250725 |
33.34 |
1.89% |
-6620.49 |
-12585.08 |
-2704.24 |
-6.19% |
-1082.28 |
-2.48% |
-2833.97 |
-6.49% |
| 20250724 |
32.72 |
1.05% |
-2937.94 |
-8025.93 |
-1317.03 |
-3.80% |
-533.08 |
-1.54% |
-1087.83 |
-3.14% |
| 20250723 |
32.38 |
-1.91% |
-6019.64 |
1319.02 |
-5632.73 |
-9.75% |
-868.44 |
-1.50% |
481.53 |
0.83% |
| 20250722 |
33.01 |
2.13% |
322.84 |
8357.49 |
-836.90 |
-1.67% |
62.74 |
0.12% |
1097.00 |
2.19% |
| 20250721 |
32.32 |
0.56% |
-2697.52 |
8398.89 |
-2094.18 |
-3.29% |
-1383.08 |
-2.17% |
779.74 |
1.23% |
| 20250718 |
32.14 |
8.40% |
-3594.45 |
10932.96 |
1854.91 |
2.68% |
-2690.79 |
-3.88% |
-2758.57 |
-3.98% |
| 20250717 |
29.65 |
7.70% |
13003.90 |
9394.07 |
8027.92 |
12.73% |
2009.35 |
3.19% |
2966.63 |
4.70% |
| 20250716 |
27.53 |
1.18% |
2536.10 |
3012.04 |
1405.74 |
8.02% |
680.29 |
3.88% |
450.07 |
2.57% |
| 20250715 |
27.21 |
-0.18% |
-947.33 |
2222.48 |
-795.50 |
-5.02% |
-364.97 |
-2.30% |
213.14 |
1.35% |
| 20250714 |
27.26 |
1.91% |
964.28 |
1816.44 |
439.89 |
2.49% |
139.93 |
0.79% |
384.46 |
2.18% |
| 20250711 |
26.75 |
-0.74% |
348.37 |
2411.41 |
316.02 |
1.57% |
-91.21 |
-0.45% |
123.56 |
0.61% |
| 20250710 |
26.95 |
1.66% |
1914.19 |
1461.70 |
1645.89 |
9.32% |
275.89 |
1.56% |
-7.59 |
-0.04% |
| 20250709 |
26.51 |
1.26% |
1273.70 |
248.96 |
616.18 |
3.28% |
309.64 |
1.65% |
347.88 |
1.85% |
| 20250708 |
26.18 |
0.42% |
-1310.47 |
-5472.58 |
-1201.54 |
-10.05% |
75.70 |
0.63% |
-184.63 |
-1.54% |
| 20250707 |
26.07 |
0.39% |
130.82 |
-1619.13 |
1034.86 |
7.87% |
68.14 |
0.52% |
-972.18 |
-7.39% |
| 20250704 |
25.97 |
-1.48% |
-1708.45 |
-2942.89 |
-633.69 |
-4.85% |
-773.67 |
-5.92% |
-301.09 |
-2.31% |
| 20250703 |
26.36 |
1.35% |
1566.10 |
-1890.61 |
433.15 |
3.27% |
418.85 |
3.17% |
714.10 |
5.40% |
| 20250702 |
26.01 |
-4.37% |
-9721.11 |
-3747.13 |
-5105.36 |
-21.92% |
-2707.47 |
-11.62% |
-1908.28 |
-8.19% |
| 20250701 |
27.20 |
2.29% |
2294.79 |
721.67 |
2651.91 |
9.73% |
-289.52 |
-1.06% |
-67.60 |
-0.25% |
688687凯因科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688687凯因科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688687凯因科技 小单资金流向：成交单小于1万股或5万元。
如何看凯因科技[688687]资金流向的流入和流出呢？什么是凯因科技[688687]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯因科技[688687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯因科技[688687]资金流向的计算方法不同，所以数据会有不一致的情况。
|
