688658悦康药业 今日实时资金流向 |
15:00 |
-3820.97 |
2330.97 |
-10.34 |
14:59 |
-3657.10 |
2268.86 |
-15.69 |
14:58 |
-3657.10 |
2268.86 |
-15.69 |
14:57 |
-3657.10 |
2268.86 |
-15.69 |
14:56 |
-3679.76 |
2245.96 |
-2.33 |
14:55 |
-3782.66 |
2244.66 |
-9.14 |
14:54 |
-3803.06 |
2207.20 |
-27.29 |
14:53 |
-3782.83 |
2242.47 |
-39.78 |
14:52 |
-3874.69 |
2227.46 |
-88.01 |
14:51 |
-3874.69 |
2234.65 |
-146.43 |
14:50 |
-3852.19 |
2228.35 |
-147.82 |
14:49 |
-3974.90 |
2246.81 |
-148.65 |
14:48 |
-3904.78 |
2251.95 |
-141.04 |
14:47 |
-3904.78 |
2262.63 |
-162.50 |
14:46 |
-3931.61 |
2269.37 |
-194.28 |
14:45 |
-3984.52 |
2260.29 |
-142.52 |
14:44 |
-4092.25 |
2241.72 |
-177.14 |
14:43 |
-4094.53 |
2241.98 |
-203.80 |
14:42 |
-4071.99 |
2212.92 |
-263.55 |
14:41 |
-4071.99 |
2222.53 |
-322.14 |
14:40 |
-4071.99 |
2229.87 |
-353.08 |
14:39 |
-4071.99 |
2243.31 |
-327.88 |
14:38 |
-4073.30 |
2228.78 |
-341.74 |
14:37 |
-4073.30 |
2237.47 |
-343.09 |
14:36 |
-4041.80 |
2266.26 |
-341.46 |
14:35 |
-4019.93 |
2266.26 |
-356.46 |
14:34 |
-4019.93 |
2279.03 |
-384.93 |
14:33 |
-3991.53 |
2247.97 |
-377.80 |
14:32 |
-4191.82 |
2099.07 |
-420.31 |
14:31 |
-4192.29 |
2090.92 |
-455.26 |
14:30 |
-4111.89 |
2065.95 |
-576.32 |
14:29 |
-4111.89 |
2061.48 |
-581.52 |
14:28 |
-4121.28 |
2063.61 |
-588.81 |
14:27 |
-4121.28 |
2057.22 |
-605.38 |
14:26 |
-4099.56 |
2076.36 |
-604.24 |
14:25 |
-4161.61 |
2046.32 |
-624.61 |
14:24 |
-4161.61 |
2092.10 |
-627.85 |
14:23 |
-4377.60 |
2104.29 |
-659.34 |
14:22 |
-4310.87 |
2041.71 |
-672.44 |
14:21 |
-4239.32 |
2030.96 |
-663.92 |
14:20 |
-4287.43 |
2034.70 |
-650.70 |
14:19 |
-4565.16 |
2020.10 |
-685.14 |
14:18 |
-4674.32 |
2031.32 |
-691.43 |
14:17 |
-4705.08 |
1992.18 |
-709.48 |
14:16 |
-4707.16 |
1980.98 |
-723.28 |
14:15 |
-4642.34 |
1989.01 |
-737.50 |
14:14 |
-4642.34 |
1986.97 |
-691.62 |
14:13 |
-4642.34 |
1986.97 |
-705.11 |
14:12 |
-4523.44 |
1963.64 |
-689.47 |
14:11 |
-4411.56 |
1944.21 |
-701.32 |
14:10 |
-4411.56 |
1934.75 |
-706.50 |
14:09 |
-4411.56 |
1945.85 |
-717.37 |
14:08 |
-4411.56 |
1949.43 |
-720.68 |
14:07 |
-4391.41 |
1940.87 |
-714.62 |
14:06 |
-4391.41 |
1945.06 |
-710.29 |
14:05 |
-4294.98 |
1958.79 |
-689.54 |
14:04 |
-4291.89 |
1958.79 |
-697.60 |
14:03 |
-4397.52 |
1953.76 |
-675.28 |
14:02 |
-4397.52 |
1943.46 |
-678.75 |
14:01 |
-4397.52 |
1928.38 |
-684.29 |
14:00 |
-4397.52 |
1960.36 |
-696.83 |
13:59 |
-4397.52 |
1960.36 |
-700.15 |
13:58 |
-4397.52 |
1961.84 |
-707.49 |
13:57 |
-4368.00 |
1967.25 |
-709.91 |
13:56 |
-4368.00 |
1933.07 |
-717.75 |
13:55 |
-4294.10 |
1912.25 |
-715.93 |
13:54 |
-4188.19 |
1925.77 |
-712.79 |
13:53 |
-4145.38 |
1932.30 |
-710.74 |
13:52 |
-4145.38 |
1953.70 |
-702.24 |
13:51 |
-4145.38 |
1977.21 |
-704.43 |
13:50 |
-4181.54 |
1873.04 |
-766.44 |
13:49 |
-4158.98 |
1883.76 |
-708.51 |
13:48 |
-4158.98 |
1907.59 |
-676.87 |
13:47 |
-4158.98 |
1918.83 |
-690.89 |
13:46 |
-4158.98 |
1918.83 |
-694.49 |
13:45 |
-4163.57 |
1918.83 |
-699.43 |
13:44 |
-4163.57 |
1927.80 |
-708.89 |
13:43 |
-4163.57 |
1934.74 |
-682.39 |
13:42 |
-4163.57 |
1870.92 |
-689.58 |
13:41 |
-4037.05 |
1860.37 |
-649.16 |
13:40 |
-4037.05 |
1880.26 |
-635.52 |
13:39 |
-4037.05 |
1877.18 |
-636.12 |
13:38 |
-4037.05 |
1824.34 |
-652.84 |
13:37 |
-4090.91 |
1802.79 |
-679.46 |
13:36 |
-4090.91 |
1784.67 |
-699.69 |
13:35 |
-4068.34 |
1770.67 |
-717.65 |
13:34 |
-4068.34 |
1784.21 |
-701.06 |
13:33 |
-4068.34 |
1790.00 |
-680.90 |
13:32 |
-4068.34 |
1795.25 |
-674.56 |
13:31 |
-4068.34 |
1812.31 |
-651.34 |
13:30 |
-4068.34 |
1806.32 |
-652.21 |
13:29 |
-4014.86 |
1814.31 |
-638.35 |
13:28 |
-4014.86 |
1809.31 |
-633.63 |
13:27 |
-4014.86 |
1838.10 |
-602.00 |
13:26 |
-4014.86 |
1846.17 |
-620.50 |
13:25 |
-4014.86 |
1846.17 |
-620.05 |
13:24 |
-3987.29 |
1846.17 |
-611.90 |
13:23 |
-3987.29 |
1883.36 |
-573.30 |
13:22 |
-4001.79 |
1894.76 |
-569.37 |
13:21 |
-4001.79 |
1894.76 |
-561.90 |
13:20 |
-3980.91 |
1887.50 |
-540.12 |
13:19 |
-3980.91 |
1897.55 |
-541.83 |
13:18 |
-3973.52 |
1911.01 |
-547.17 |
13:17 |
-3973.52 |
1918.56 |
-537.22 |
13:16 |
-3973.52 |
1906.29 |
-565.32 |
13:15 |
-3952.95 |
1816.20 |
-610.83 |
13:14 |
-3952.95 |
1780.17 |
-647.00 |
13:13 |
-3952.95 |
1715.91 |
-669.21 |
13:12 |
-3947.60 |
1668.58 |
-713.52 |
13:11 |
-3947.60 |
1642.21 |
-723.73 |
13:10 |
-3926.70 |
1619.54 |
-702.87 |
13:09 |
-3928.20 |
1619.54 |
-709.94 |
13:08 |
-3886.07 |
1612.84 |
-713.62 |
13:07 |
-4015.14 |
1587.85 |
-718.63 |
13:06 |
-4116.51 |
1598.54 |
-715.39 |
13:05 |
-4116.51 |
1598.54 |
-714.29 |
13:04 |
-4163.97 |
1600.85 |
-733.24 |
13:03 |
-4082.61 |
1572.57 |
-730.73 |
13:02 |
-4060.11 |
1598.84 |
-750.67 |
13:01 |
-4060.11 |
1628.14 |
-734.23 |
11:30 |
-4103.08 |
1614.98 |
-719.80 |
11:29 |
-4037.42 |
1587.74 |
-746.06 |
11:28 |
-4037.42 |
1587.74 |
-739.51 |
11:27 |
-4037.42 |
1589.37 |
-744.92 |
11:26 |
-4037.42 |
1589.37 |
-766.29 |
11:25 |
-4037.42 |
1591.11 |
-794.21 |
11:24 |
-4008.46 |
1562.83 |
-803.78 |
11:23 |
-4008.46 |
1539.95 |
-798.63 |
11:22 |
-4076.45 |
1510.94 |
-829.50 |
11:21 |
-4076.45 |
1504.41 |
-826.73 |
11:20 |
-4121.59 |
1390.05 |
-841.39 |
11:19 |
-4121.59 |
1390.05 |
-865.37 |
11:18 |
-4121.59 |
1390.05 |
-862.66 |
11:17 |
-4121.59 |
1396.09 |
-858.53 |
11:16 |
-4121.59 |
1403.73 |
-837.61 |
11:15 |
-4154.81 |
1424.40 |
-827.83 |
11:14 |
-4075.55 |
1427.11 |
-826.01 |
11:13 |
-4029.94 |
1464.07 |
-820.57 |
11:12 |
-4082.25 |
1412.82 |
-862.86 |
11:11 |
-4106.49 |
1397.95 |
-873.20 |
11:10 |
-4106.49 |
1392.10 |
-874.06 |
11:09 |
-4026.91 |
1365.35 |
-879.03 |
11:08 |
-4026.91 |
1365.35 |
-899.68 |
11:07 |
-3984.77 |
1383.55 |
-896.64 |
11:06 |
-3917.08 |
1396.59 |
-905.46 |
11:05 |
-4024.36 |
1387.80 |
-907.27 |
11:04 |
-3991.61 |
1304.49 |
-923.64 |
11:03 |
-3943.70 |
1294.22 |
-943.13 |
11:02 |
-3918.49 |
1298.40 |
-964.04 |
11:01 |
-3918.49 |
1304.54 |
-958.42 |
11:00 |
-3918.49 |
1298.29 |
-959.64 |
10:59 |
-3918.49 |
1309.47 |
-961.32 |
10:58 |
-3888.54 |
1311.63 |
-947.72 |
10:57 |
-3888.54 |
1337.33 |
-954.92 |
10:56 |
-3865.08 |
1328.84 |
-950.69 |
10:55 |
-3865.08 |
1324.83 |
-945.90 |
10:54 |
-3836.56 |
1257.27 |
-933.36 |
10:53 |
-3836.56 |
1228.93 |
-906.02 |
10:52 |
-3756.63 |
1306.36 |
-931.88 |
10:51 |
-3736.45 |
1341.30 |
-909.91 |
10:50 |
-3713.73 |
1340.30 |
-896.84 |
10:49 |
-3713.73 |
1341.42 |
-909.12 |
10:48 |
-3713.73 |
1435.96 |
-917.05 |
10:47 |
-3628.14 |
1429.31 |
-902.29 |
10:46 |
-3575.93 |
1418.13 |
-898.22 |
10:45 |
-3575.93 |
1345.87 |
-942.01 |
10:44 |
-3575.93 |
1308.85 |
-948.38 |
10:43 |
-3545.09 |
1260.97 |
-987.48 |
10:42 |
-3555.09 |
1250.89 |
-1006.88 |
10:41 |
-3483.26 |
1235.90 |
-1041.04 |
10:40 |
-3444.69 |
1221.11 |
-1080.74 |
10:39 |
-3378.51 |
1236.94 |
-1083.46 |
10:38 |
-3231.69 |
1200.04 |
-1095.71 |
10:37 |
-3126.41 |
1212.26 |
-1086.40 |
10:36 |
-3103.51 |
1198.28 |
-1074.44 |
10:35 |
-2947.54 |
1200.54 |
-995.68 |
10:34 |
-2947.54 |
1235.43 |
-1005.09 |
10:33 |
-2925.13 |
1235.43 |
-987.23 |
10:32 |
-2925.13 |
1261.80 |
-986.98 |
10:31 |
-2925.13 |
1248.97 |
-1006.90 |
10:30 |
-2947.09 |
1155.98 |
-1023.38 |
10:29 |
-2947.09 |
1166.49 |
-1017.54 |
10:28 |
-2926.56 |
1166.49 |
-1032.95 |
10:27 |
-2926.56 |
1196.90 |
-1048.03 |
10:26 |
-2926.56 |
1158.71 |
-1092.33 |
10:25 |
-2926.56 |
1158.26 |
-1084.69 |
10:24 |
-2926.56 |
1165.12 |
-1081.45 |
10:23 |
-2835.44 |
1151.75 |
-1065.74 |
10:22 |
-2828.77 |
1164.16 |
-1079.56 |
10:21 |
-2862.05 |
1105.38 |
-1107.14 |
10:20 |
-2767.73 |
1202.68 |
-953.54 |
10:19 |
-2745.95 |
1231.60 |
-870.96 |
10:18 |
-2606.28 |
1229.43 |
-830.74 |
10:17 |
-2626.43 |
1184.67 |
-843.83 |
10:16 |
-2648.92 |
1159.31 |
-821.91 |
10:15 |
-2678.20 |
1068.39 |
-847.92 |
10:14 |
-2648.97 |
1088.61 |
-837.95 |
10:13 |
-2648.97 |
1077.77 |
-841.00 |
10:12 |
-2612.07 |
1060.00 |
-838.87 |
10:11 |
-2524.97 |
1069.28 |
-870.81 |
10:10 |
-2477.56 |
1069.09 |
-868.44 |
10:09 |
-2358.23 |
1128.77 |
-774.88 |
10:08 |
-2420.41 |
1151.87 |
-741.11 |
10:07 |
-2420.41 |
1113.17 |
-728.30 |
10:06 |
-2394.12 |
1005.56 |
-692.19 |
10:05 |
-2359.47 |
872.11 |
-685.59 |
10:04 |
-2285.35 |
838.16 |
-621.40 |
10:03 |
-2296.65 |
704.64 |
-588.96 |
10:02 |
-2265.31 |
588.23 |
-583.96 |
10:01 |
-2317.13 |
491.82 |
-582.18 |
10:00 |
-2333.97 |
519.96 |
-492.07 |
09:59 |
-2169.58 |
542.63 |
-476.20 |
09:58 |
-1894.00 |
551.10 |
-429.36 |
09:57 |
-1745.56 |
559.41 |
-405.46 |
09:56 |
-1745.56 |
550.35 |
-398.47 |
09:55 |
-1723.38 |
503.46 |
-361.52 |
09:54 |
-1505.56 |
591.50 |
-268.24 |
09:53 |
-1496.00 |
577.96 |
-264.47 |
09:52 |
-1369.04 |
514.60 |
-253.91 |
09:51 |
-1183.93 |
470.37 |
-268.29 |
09:50 |
-1113.45 |
497.15 |
-239.53 |
09:49 |
-864.60 |
525.87 |
-213.59 |
09:48 |
-839.63 |
538.90 |
-223.01 |
09:47 |
-772.23 |
544.43 |
-178.45 |
09:46 |
-610.75 |
527.13 |
-172.75 |
09:45 |
-131.00 |
556.65 |
-144.92 |
09:44 |
-33.93 |
418.27 |
-171.95 |
09:43 |
-56.57 |
464.18 |
-205.06 |
09:42 |
23.26 |
601.68 |
4.98 |
09:41 |
-190.57 |
461.72 |
-6.18 |
09:40 |
-496.65 |
420.65 |
-49.17 |
09:39 |
-645.01 |
289.57 |
-127.51 |
09:38 |
-726.52 |
247.78 |
-156.40 |
09:37 |
-826.82 |
280.48 |
-143.13 |
09:36 |
-847.47 |
360.27 |
-97.63 |
09:35 |
-1024.38 |
350.52 |
-62.62 |
09:34 |
-1063.74 |
251.54 |
-41.36 |
09:33 |
-1091.97 |
237.20 |
-8.73 |
09:32 |
-1055.45 |
178.00 |
13.48 |
09:31 |
-614.11 |
145.53 |
-4.09 |
09:30 |
-230.43 |
-135.48 |
-136.35 |
|
大单资金:-3820.97万元 |
成交额占比:-6.77% |
中单资金:2330.97万元 |
成交额占比:4.13% |
小单资金:-10.34万元 |
成交额占比:-0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
22.66 |
3.00% |
-3207.90 |
-4104.77 |
-4103.08 |
-9.91% |
1614.98 |
3.90% |
-719.80 |
-1.74% |
20250701 |
22.00 |
15.55% |
6763.60 |
231.47 |
1852.64 |
2.68% |
6290.81 |
9.10% |
-1379.85 |
-2.00% |
20250630 |
19.04 |
0.42% |
3212.18 |
-2573.94 |
862.86 |
2.67% |
889.07 |
2.75% |
1460.25 |
4.52% |
20250627 |
18.96 |
0.69% |
2782.54 |
-2399.58 |
1160.50 |
5.10% |
38.30 |
0.17% |
1583.74 |
6.96% |
20250626 |
18.83 |
-9.03% |
-6956.88 |
-2950.13 |
-3877.69 |
-8.86% |
-3583.65 |
-8.18% |
504.46 |
1.15% |
20250625 |
20.70 |
-1.90% |
1325.80 |
617.27 |
233.16 |
0.79% |
651.65 |
2.21% |
440.99 |
1.50% |
20250624 |
21.10 |
-1.49% |
-345.29 |
-111.63 |
-952.77 |
-3.51% |
35.31 |
0.13% |
572.17 |
2.11% |
20250623 |
21.42 |
4.23% |
3401.94 |
-1355.93 |
1037.22 |
2.49% |
1087.08 |
2.61% |
1277.64 |
3.06% |
20250620 |
20.55 |
2.75% |
-509.67 |
9811.03 |
609.95 |
1.48% |
793.28 |
1.92% |
-1912.90 |
-4.64% |
20250619 |
20.00 |
-2.58% |
-1709.19 |
14828.67 |
-310.29 |
-0.70% |
-1267.82 |
-2.86% |
-131.08 |
-0.30% |
20250618 |
20.53 |
-0.82% |
-2199.89 |
17990.67 |
-495.74 |
-1.02% |
-47.40 |
-0.10% |
-1656.75 |
-3.42% |
20250617 |
20.70 |
3.66% |
-8741.52 |
18278.19 |
-2197.07 |
-2.20% |
-5121.94 |
-5.13% |
-1422.51 |
-1.43% |
20250616 |
19.97 |
15.97% |
12654.63 |
19199.86 |
12204.18 |
16.11% |
201.81 |
0.27% |
248.64 |
0.33% |
20250613 |
17.22 |
4.43% |
3408.64 |
9108.63 |
5627.59 |
9.05% |
-1391.49 |
-2.24% |
-827.46 |
-1.33% |
20250612 |
16.49 |
6.39% |
6666.44 |
2796.78 |
2851.71 |
7.37% |
2146.06 |
5.55% |
1668.67 |
4.31% |
20250611 |
15.50 |
0.45% |
-877.57 |
-658.16 |
-208.22 |
-2.07% |
-350.10 |
-3.48% |
-319.25 |
-3.17% |
20250610 |
15.43 |
-1.47% |
-154.96 |
-853.25 |
-1275.40 |
-7.99% |
503.13 |
3.15% |
617.31 |
3.87% |
20250609 |
15.66 |
6.89% |
3136.84 |
3511.37 |
2112.95 |
8.39% |
686.37 |
2.73% |
337.52 |
1.34% |
20250606 |
14.65 |
-1.48% |
-1292.83 |
629.35 |
-684.26 |
-6.98% |
-433.16 |
-4.42% |
-175.41 |
-1.79% |
20250605 |
14.87 |
-0.07% |
-1811.26 |
1600.68 |
-603.23 |
-4.37% |
-638.96 |
-4.63% |
-569.07 |
-4.12% |
20250604 |
14.88 |
-0.80% |
-1599.30 |
1767.23 |
-403.31 |
-3.77% |
-887.54 |
-8.29% |
-308.45 |
-2.88% |
20250603 |
15.00 |
7.68% |
6095.36 |
2260.76 |
3089.22 |
12.30% |
1587.77 |
6.32% |
1418.37 |
5.65% |
20250530 |
13.93 |
-2.25% |
-2206.19 |
-2386.62 |
-769.07 |
-5.44% |
-1275.35 |
-9.02% |
-161.77 |
-1.14% |
20250529 |
14.25 |
3.64% |
3754.10 |
-1338.79 |
287.07 |
2.04% |
1511.29 |
10.75% |
1955.74 |
13.91% |
20250528 |
13.75 |
-1.57% |
-476.92 |
-2590.12 |
-436.68 |
-7.49% |
27.96 |
0.48% |
-68.20 |
-1.17% |
20250527 |
13.97 |
0.22% |
462.04 |
-3069.62 |
90.22 |
1.50% |
267.49 |
4.45% |
104.33 |
1.73% |
20250526 |
13.94 |
-2.72% |
-3673.76 |
-1612.69 |
-1558.16 |
-10.47% |
-2024.06 |
-13.60% |
-91.54 |
-0.61% |
20250523 |
14.33 |
0.77% |
-843.45 |
-403.63 |
278.76 |
2.01% |
-189.50 |
-1.37% |
-932.71 |
-6.72% |
20250522 |
14.22 |
-2.34% |
-1727.14 |
-441.38 |
-964.26 |
-8.72% |
-469.18 |
-4.24% |
-293.70 |
-2.66% |
20250521 |
14.56 |
-1.89% |
-2668.09 |
655.79 |
-916.18 |
-8.19% |
-1100.73 |
-9.84% |
-651.18 |
-5.82% |
688658悦康药业 大单资金流向:成交单大于等于6万股或者30万元以上。
688658悦康药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688658悦康药业 小单资金流向:成交单小于1万股或5万元。
如何看悦康药业[688658]资金流向的流入和流出呢?什么是悦康药业[688658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦康药业[688658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦康药业[688658]资金流向的计算方法不同,所以数据会有不一致的情况。
|