688626翔宇医疗 今日实时资金流向 |
15:00 |
-8264.84 |
-1746.46 |
-1795.93 |
14:59 |
-7756.64 |
-1714.17 |
-1846.97 |
14:58 |
-7756.64 |
-1714.17 |
-1846.97 |
14:57 |
-7756.64 |
-1714.17 |
-1849.14 |
14:56 |
-7796.95 |
-1715.65 |
-1859.80 |
14:55 |
-7845.73 |
-1705.47 |
-1886.35 |
14:54 |
-8095.97 |
-1703.04 |
-1894.03 |
14:53 |
-8154.73 |
-1692.50 |
-1874.41 |
14:52 |
-8126.35 |
-1704.28 |
-1884.44 |
14:51 |
-8347.97 |
-1719.92 |
-2035.03 |
14:50 |
-8347.97 |
-1726.51 |
-2052.40 |
14:49 |
-8297.17 |
-1733.43 |
-2062.71 |
14:48 |
-8207.58 |
-1748.77 |
-2063.16 |
14:47 |
-8183.94 |
-1762.00 |
-2074.85 |
14:46 |
-7947.84 |
-1655.59 |
-2093.10 |
14:45 |
-7968.08 |
-1623.49 |
-2073.03 |
14:44 |
-7945.07 |
-1612.93 |
-2069.48 |
14:43 |
-7883.71 |
-1611.87 |
-2096.04 |
14:42 |
-7883.71 |
-1602.43 |
-2130.36 |
14:41 |
-7748.93 |
-1581.00 |
-2116.01 |
14:40 |
-7503.86 |
-1583.94 |
-2121.20 |
14:39 |
-7480.04 |
-1577.27 |
-2114.14 |
14:38 |
-7480.04 |
-1590.50 |
-2108.64 |
14:37 |
-7456.22 |
-1590.49 |
-2109.62 |
14:36 |
-7407.27 |
-1590.92 |
-2116.59 |
14:35 |
-7353.44 |
-1549.87 |
-2096.46 |
14:34 |
-7329.57 |
-1533.45 |
-2073.27 |
14:33 |
-7329.57 |
-1523.69 |
-2049.40 |
14:32 |
-7329.57 |
-1523.69 |
-2030.00 |
14:31 |
-7329.57 |
-1523.69 |
-2025.82 |
14:30 |
-7329.57 |
-1518.31 |
-2003.05 |
14:29 |
-7329.57 |
-1518.31 |
-1983.51 |
14:28 |
-7329.57 |
-1518.31 |
-1978.62 |
14:27 |
-7329.57 |
-1518.31 |
-1962.29 |
14:26 |
-7329.57 |
-1518.31 |
-1976.52 |
14:25 |
-7285.23 |
-1518.31 |
-1969.30 |
14:24 |
-7285.23 |
-1510.35 |
-1958.51 |
14:23 |
-7285.23 |
-1510.35 |
-1953.59 |
14:22 |
-7285.23 |
-1495.30 |
-1941.99 |
14:21 |
-7306.24 |
-1455.65 |
-1902.57 |
14:20 |
-7306.24 |
-1456.83 |
-1886.10 |
14:19 |
-7306.24 |
-1450.99 |
-1865.88 |
14:18 |
-7306.24 |
-1440.49 |
-1857.45 |
14:17 |
-7306.24 |
-1456.80 |
-1833.15 |
14:16 |
-7306.24 |
-1444.83 |
-1814.73 |
14:15 |
-7306.24 |
-1431.69 |
-1768.51 |
14:14 |
-7306.24 |
-1408.89 |
-1736.51 |
14:13 |
-7306.24 |
-1423.88 |
-1727.09 |
14:12 |
-7306.24 |
-1414.14 |
-1718.39 |
14:11 |
-7375.90 |
-1424.90 |
-1692.45 |
14:10 |
-7375.90 |
-1393.14 |
-1685.42 |
14:09 |
-7375.90 |
-1386.32 |
-1670.10 |
14:08 |
-7375.90 |
-1404.00 |
-1693.82 |
14:07 |
-7344.10 |
-1392.65 |
-1687.47 |
14:06 |
-7344.10 |
-1392.65 |
-1682.05 |
14:05 |
-7344.10 |
-1386.47 |
-1654.85 |
14:04 |
-7344.10 |
-1392.74 |
-1659.01 |
14:03 |
-7344.10 |
-1415.95 |
-1646.59 |
14:02 |
-7344.10 |
-1410.74 |
-1647.84 |
14:01 |
-7364.98 |
-1410.74 |
-1618.58 |
14:00 |
-7394.08 |
-1421.46 |
-1626.16 |
13:59 |
-7394.08 |
-1421.46 |
-1621.24 |
13:58 |
-7394.08 |
-1421.46 |
-1642.19 |
13:57 |
-7394.08 |
-1423.21 |
-1632.65 |
13:56 |
-7394.08 |
-1423.21 |
-1612.92 |
13:55 |
-7394.08 |
-1431.70 |
-1605.37 |
13:54 |
-7394.08 |
-1437.01 |
-1609.68 |
13:53 |
-7394.08 |
-1446.48 |
-1598.96 |
13:52 |
-7394.08 |
-1457.53 |
-1584.42 |
13:51 |
-7363.75 |
-1504.62 |
-1625.13 |
13:50 |
-7167.62 |
-1520.27 |
-1617.60 |
13:49 |
-7167.62 |
-1520.27 |
-1613.77 |
13:48 |
-7167.62 |
-1500.10 |
-1611.02 |
13:47 |
-7167.62 |
-1491.36 |
-1606.27 |
13:46 |
-7167.62 |
-1451.34 |
-1592.89 |
13:45 |
-7167.62 |
-1439.21 |
-1585.29 |
13:44 |
-7167.62 |
-1413.79 |
-1564.31 |
13:43 |
-7119.92 |
-1413.79 |
-1547.30 |
13:42 |
-7119.92 |
-1372.02 |
-1503.34 |
13:41 |
-7131.11 |
-1361.77 |
-1466.47 |
13:40 |
-7131.11 |
-1356.59 |
-1449.40 |
13:39 |
-7131.11 |
-1351.34 |
-1444.55 |
13:38 |
-7131.11 |
-1351.34 |
-1431.14 |
13:37 |
-7131.11 |
-1342.24 |
-1396.42 |
13:36 |
-7131.11 |
-1342.24 |
-1393.08 |
13:35 |
-7102.46 |
-1354.03 |
-1384.30 |
13:34 |
-7067.27 |
-1372.53 |
-1377.90 |
13:33 |
-7015.46 |
-1347.24 |
-1365.52 |
13:32 |
-7015.46 |
-1347.24 |
-1361.85 |
13:31 |
-7046.05 |
-1340.06 |
-1351.39 |
13:30 |
-6993.48 |
-1348.43 |
-1347.53 |
13:29 |
-6993.48 |
-1361.62 |
-1312.40 |
13:28 |
-6993.48 |
-1361.62 |
-1304.16 |
13:27 |
-6993.48 |
-1360.03 |
-1260.87 |
13:26 |
-6993.48 |
-1354.89 |
-1225.22 |
13:25 |
-6993.48 |
-1332.83 |
-1183.28 |
13:24 |
-6993.48 |
-1321.06 |
-1171.24 |
13:23 |
-6993.48 |
-1260.77 |
-1134.26 |
13:22 |
-6993.48 |
-1260.77 |
-1133.96 |
13:21 |
-6993.48 |
-1226.07 |
-1065.58 |
13:20 |
-6993.48 |
-1199.31 |
-1029.92 |
13:19 |
-6993.48 |
-1198.65 |
-1006.34 |
13:18 |
-6993.48 |
-1172.65 |
-983.42 |
13:17 |
-6993.48 |
-1161.23 |
-912.33 |
13:16 |
-6993.48 |
-1161.23 |
-911.05 |
13:15 |
-6993.48 |
-1161.23 |
-908.68 |
13:14 |
-6993.48 |
-1161.23 |
-899.63 |
13:13 |
-6993.48 |
-1160.43 |
-864.68 |
13:12 |
-6993.48 |
-1160.43 |
-859.98 |
13:11 |
-6993.48 |
-1171.60 |
-859.84 |
13:10 |
-6993.48 |
-1143.40 |
-823.45 |
13:09 |
-7042.48 |
-1146.87 |
-808.15 |
13:08 |
-7042.48 |
-1140.89 |
-815.88 |
13:07 |
-7006.10 |
-1148.60 |
-821.30 |
13:06 |
-6973.84 |
-1139.61 |
-815.64 |
13:05 |
-6973.84 |
-1139.61 |
-817.19 |
13:04 |
-6946.48 |
-1154.42 |
-819.29 |
13:03 |
-6946.48 |
-1166.98 |
-822.34 |
13:02 |
-6952.68 |
-1146.80 |
-798.30 |
13:01 |
-6952.68 |
-1139.06 |
-790.50 |
11:30 |
-6880.65 |
-1091.20 |
-691.49 |
11:29 |
-6933.43 |
-1110.66 |
-693.32 |
11:28 |
-6973.48 |
-1098.07 |
-699.52 |
11:27 |
-6973.48 |
-1100.72 |
-670.29 |
11:26 |
-7123.24 |
-1081.45 |
-658.51 |
11:25 |
-7160.69 |
-1085.88 |
-660.13 |
11:24 |
-7160.69 |
-1079.92 |
-649.40 |
11:23 |
-7160.69 |
-1079.92 |
-633.35 |
11:22 |
-7112.99 |
-1078.85 |
-637.72 |
11:21 |
-7091.25 |
-1073.83 |
-635.68 |
11:20 |
-7091.25 |
-1068.11 |
-628.87 |
11:19 |
-7091.25 |
-1068.11 |
-618.33 |
11:18 |
-7059.79 |
-1059.59 |
-610.87 |
11:17 |
-7059.79 |
-1049.94 |
-614.13 |
11:16 |
-7097.77 |
-1022.37 |
-585.56 |
11:15 |
-7097.77 |
-1029.91 |
-560.14 |
11:14 |
-7145.97 |
-1010.64 |
-528.65 |
11:13 |
-7145.97 |
-1010.64 |
-533.62 |
11:12 |
-7145.97 |
-1010.64 |
-541.00 |
11:11 |
-7171.31 |
-972.41 |
-461.97 |
11:10 |
-7171.31 |
-982.18 |
-470.11 |
11:09 |
-7171.31 |
-944.04 |
-452.63 |
11:08 |
-7116.32 |
-910.15 |
-420.00 |
11:07 |
-7161.09 |
-922.27 |
-392.61 |
11:06 |
-7161.09 |
-920.89 |
-384.98 |
11:05 |
-7161.09 |
-922.81 |
-398.27 |
11:04 |
-7283.49 |
-927.08 |
-433.39 |
11:03 |
-7286.42 |
-908.33 |
-448.78 |
11:02 |
-7286.42 |
-892.95 |
-443.17 |
11:01 |
-7286.42 |
-908.78 |
-453.31 |
11:00 |
-7315.04 |
-899.91 |
-470.96 |
10:59 |
-7344.90 |
-888.12 |
-464.71 |
10:58 |
-7366.65 |
-875.74 |
-465.05 |
10:57 |
-7467.85 |
-873.41 |
-450.48 |
10:56 |
-7488.76 |
-825.94 |
-426.26 |
10:55 |
-7488.76 |
-825.94 |
-367.93 |
10:54 |
-7516.73 |
-832.20 |
-362.28 |
10:53 |
-7516.73 |
-813.92 |
-337.31 |
10:52 |
-7480.15 |
-807.63 |
-317.78 |
10:51 |
-7480.15 |
-802.58 |
-270.00 |
10:50 |
-7480.15 |
-809.57 |
-266.91 |
10:49 |
-7480.15 |
-809.57 |
-266.74 |
10:48 |
-7480.15 |
-802.23 |
-251.01 |
10:47 |
-7480.15 |
-793.43 |
-224.18 |
10:46 |
-7480.15 |
-772.51 |
-222.39 |
10:45 |
-7438.66 |
-767.09 |
-206.45 |
10:44 |
-7520.45 |
-760.76 |
-255.09 |
10:43 |
-7497.36 |
-772.11 |
-264.23 |
10:42 |
-7462.76 |
-766.17 |
-286.38 |
10:41 |
-7419.14 |
-766.27 |
-303.13 |
10:40 |
-7379.31 |
-711.49 |
-254.73 |
10:39 |
-7379.31 |
-715.10 |
-254.50 |
10:38 |
-7379.31 |
-690.21 |
-244.47 |
10:37 |
-6967.57 |
-698.15 |
-258.61 |
10:36 |
-7033.17 |
-682.24 |
-218.41 |
10:35 |
-7186.05 |
-681.47 |
-189.40 |
10:34 |
-7400.94 |
-684.17 |
-244.49 |
10:33 |
-7157.63 |
-704.00 |
-266.00 |
10:32 |
-7131.25 |
-733.16 |
-355.00 |
10:31 |
-6985.52 |
-936.68 |
-494.78 |
10:30 |
-6685.46 |
-911.99 |
-487.45 |
10:29 |
-6601.86 |
-928.28 |
-489.08 |
10:28 |
-6579.76 |
-849.32 |
-474.13 |
10:27 |
-6579.76 |
-837.67 |
-470.95 |
10:26 |
-6324.50 |
-843.57 |
-422.91 |
10:25 |
-6324.50 |
-812.13 |
-419.60 |
10:24 |
-6324.50 |
-791.09 |
-405.25 |
10:23 |
-6315.95 |
-764.49 |
-349.44 |
10:22 |
-6313.31 |
-738.98 |
-297.38 |
10:21 |
-6358.15 |
-819.14 |
-300.52 |
10:20 |
-6428.22 |
-845.09 |
-352.95 |
10:19 |
-6456.55 |
-799.73 |
-312.66 |
10:18 |
-6918.71 |
-974.64 |
-451.02 |
10:17 |
-6918.71 |
-1008.77 |
-453.31 |
10:16 |
-6890.88 |
-978.24 |
-376.06 |
10:15 |
-6890.88 |
-1014.06 |
-389.39 |
10:14 |
-6892.55 |
-983.00 |
-424.28 |
10:13 |
-6770.33 |
-907.67 |
-392.13 |
10:12 |
-6757.06 |
-902.50 |
-315.18 |
10:11 |
-6575.77 |
-861.85 |
-316.22 |
10:10 |
-6630.92 |
-862.82 |
-373.32 |
10:09 |
-6396.22 |
-688.88 |
-337.13 |
10:08 |
-6314.38 |
-706.95 |
-307.33 |
10:07 |
-3586.40 |
-594.51 |
-280.59 |
10:06 |
-3498.18 |
-570.75 |
-279.01 |
10:05 |
-3421.26 |
-541.51 |
-258.40 |
10:04 |
-3360.93 |
-509.42 |
-248.19 |
10:03 |
-2562.38 |
-460.12 |
-233.80 |
10:02 |
-756.91 |
-294.70 |
-208.88 |
10:01 |
-390.47 |
-215.80 |
-201.48 |
10:00 |
-116.86 |
-199.10 |
-195.86 |
09:59 |
-83.58 |
-175.83 |
-192.98 |
09:58 |
-83.58 |
-175.83 |
-188.23 |
09:57 |
-83.58 |
-159.06 |
-181.36 |
09:56 |
-83.58 |
-153.78 |
-177.13 |
09:55 |
-83.58 |
-153.78 |
-175.02 |
09:54 |
60.10 |
-143.29 |
-166.30 |
09:53 |
1047.23 |
-132.54 |
-155.72 |
09:52 |
1047.23 |
-127.26 |
-149.90 |
09:51 |
1047.23 |
-96.04 |
-133.78 |
09:50 |
1047.23 |
-73.52 |
-114.37 |
09:49 |
1047.23 |
-43.53 |
-109.62 |
09:48 |
1075.49 |
-18.37 |
-99.05 |
09:47 |
1075.49 |
-13.09 |
-83.69 |
09:46 |
1227.43 |
31.71 |
-66.25 |
09:45 |
1660.34 |
136.03 |
-23.79 |
09:44 |
2111.69 |
214.19 |
26.54 |
09:43 |
3027.08 |
483.02 |
155.50 |
09:42 |
2275.80 |
542.28 |
223.97 |
09:41 |
2151.27 |
489.78 |
151.40 |
09:40 |
1696.20 |
573.18 |
153.55 |
09:39 |
1469.28 |
457.94 |
113.12 |
09:38 |
658.10 |
337.75 |
125.65 |
09:37 |
105.43 |
258.08 |
121.49 |
09:36 |
543.78 |
288.97 |
105.96 |
09:35 |
64.45 |
142.39 |
24.51 |
09:34 |
440.60 |
-88.67 |
-7.65 |
09:33 |
242.30 |
-100.62 |
80.54 |
09:32 |
458.02 |
-158.64 |
69.28 |
09:31 |
176.04 |
-246.99 |
-35.27 |
09:30 |
-60.05 |
-83.57 |
43.24 |
|
大单资金:-8264.84万元 |
成交额占比:-11.84% |
中单资金:-1746.46万元 |
成交额占比:-2.50% |
小单资金:-1795.93万元 |
成交额占比:-2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
47.59 |
8.11% |
-11807.23 |
-4506.14 |
-8264.84 |
-11.84% |
-1746.46 |
-2.50% |
-1795.93 |
-2.57% |
20250630 |
44.02 |
20.01% |
8884.25 |
3927.53 |
4195.94 |
11.25% |
3027.47 |
8.11% |
1660.84 |
4.45% |
20250627 |
36.68 |
-0.38% |
-465.27 |
-432.69 |
-367.82 |
-12.89% |
-38.26 |
-1.34% |
-59.19 |
-2.07% |
20250626 |
36.82 |
-1.23% |
-557.76 |
-100.63 |
-146.03 |
-3.83% |
-301.99 |
-7.91% |
-109.74 |
-2.88% |
20250625 |
37.28 |
1.25% |
362.36 |
-663.07 |
76.61 |
1.92% |
96.68 |
2.43% |
189.07 |
4.75% |
20250624 |
36.82 |
1.94% |
111.60 |
-1653.55 |
168.83 |
3.83% |
-16.32 |
-0.37% |
-40.91 |
-0.93% |
20250623 |
36.12 |
1.75% |
17.87 |
-2547.32 |
-164.28 |
-3.56% |
366.00 |
7.93% |
-183.85 |
-3.98% |
20250620 |
35.50 |
-0.87% |
-298.58 |
-2472.30 |
-35.76 |
-1.09% |
-184.49 |
-5.65% |
-78.33 |
-2.40% |
20250619 |
35.81 |
-4.89% |
-1831.55 |
-3330.27 |
-708.47 |
-7.79% |
-375.24 |
-4.13% |
-747.84 |
-8.22% |
20250618 |
37.65 |
-2.39% |
-1131.24 |
-2440.17 |
-913.87 |
-7.67% |
-272.86 |
-2.29% |
55.49 |
0.47% |
20250617 |
38.57 |
2.58% |
-2207.12 |
-1948.69 |
-724.94 |
-4.19% |
-1009.52 |
-5.84% |
-472.66 |
-2.73% |
20250616 |
37.60 |
1.76% |
351.45 |
-1642.31 |
-89.26 |
-1.59% |
210.48 |
3.74% |
230.23 |
4.09% |
20250613 |
36.95 |
-4.30% |
-918.18 |
-1509.60 |
-893.73 |
-11.30% |
-330.26 |
-4.18% |
305.81 |
3.87% |
20250612 |
38.61 |
0.57% |
-56.00 |
-959.82 |
181.63 |
3.06% |
-82.24 |
-1.38% |
-155.39 |
-2.62% |
20250611 |
38.39 |
-0.49% |
-796.40 |
-1195.78 |
-422.39 |
-10.90% |
-244.66 |
-6.31% |
-129.35 |
-3.34% |
20250610 |
38.81 |
-1.95% |
-1748.09 |
-1303.92 |
-418.56 |
-4.60% |
-657.11 |
-7.22% |
-672.42 |
-7.38% |
20250609 |
39.58 |
1.41% |
-776.33 |
-523.34 |
43.45 |
0.41% |
-33.24 |
-0.31% |
-786.54 |
-7.37% |
20250606 |
39.03 |
-0.43% |
-1396.69 |
345.56 |
-343.95 |
-5.78% |
-445.15 |
-7.48% |
-607.59 |
-10.20% |
20250605 |
39.20 |
-0.63% |
-918.45 |
840.03 |
-54.33 |
-0.95% |
-454.43 |
-7.96% |
-409.69 |
-7.18% |
20250604 |
39.45 |
-1.57% |
-1007.60 |
828.83 |
-530.53 |
-6.91% |
-306.33 |
-3.99% |
-170.74 |
-2.22% |
20250603 |
40.08 |
5.70% |
2951.42 |
1251.49 |
362.02 |
2.12% |
1610.64 |
9.45% |
978.76 |
5.74% |
20250530 |
37.92 |
1.12% |
1910.51 |
1042.95 |
912.35 |
7.88% |
555.48 |
4.80% |
442.68 |
3.83% |
20250529 |
37.50 |
2.12% |
487.49 |
-133.39 |
150.52 |
3.15% |
306.73 |
6.42% |
30.24 |
0.63% |
20250528 |
36.72 |
0.00% |
-353.16 |
-413.68 |
-65.53 |
-2.62% |
-42.30 |
-1.69% |
-245.33 |
-9.81% |
20250527 |
36.72 |
-0.92% |
-263.08 |
-215.15 |
-107.87 |
-5.26% |
-51.39 |
-2.51% |
-103.82 |
-5.06% |
20250526 |
37.06 |
1.45% |
617.25 |
103.67 |
153.48 |
4.52% |
83.64 |
2.46% |
380.13 |
11.18% |
20250523 |
36.53 |
-0.46% |
-401.51 |
-82.70 |
-263.99 |
-6.40% |
-46.14 |
-1.12% |
-91.38 |
-2.21% |
20250522 |
36.70 |
-3.75% |
-306.85 |
13.49 |
-129.77 |
-2.09% |
-283.63 |
-4.56% |
106.55 |
1.71% |
20250521 |
38.13 |
-1.75% |
-1131.47 |
83.90 |
133.00 |
2.39% |
-420.32 |
-7.54% |
-844.15 |
-15.15% |
20250520 |
38.81 |
0.34% |
-291.98 |
-537.11 |
210.95 |
5.82% |
-243.54 |
-6.72% |
-259.39 |
-7.16% |
688626翔宇医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688626翔宇医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688626翔宇医疗 小单资金流向:成交单小于1万股或5万元。
如何看翔宇医疗[688626]资金流向的流入和流出呢?什么是翔宇医疗[688626]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔宇医疗[688626]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翔宇医疗[688626]资金流向的计算方法不同,所以数据会有不一致的情况。
|