| 688613奥精医疗 今日实时资金流向 |
| 15:00 |
1065.36 |
-1.47 |
368.81 |
| 14:59 |
1065.36 |
-9.36 |
372.06 |
| 14:58 |
1065.36 |
-9.36 |
372.06 |
| 14:57 |
1065.36 |
-9.36 |
372.06 |
| 14:56 |
1065.36 |
-9.36 |
358.10 |
| 14:55 |
1065.36 |
-9.36 |
373.88 |
| 14:54 |
1065.36 |
-9.36 |
367.71 |
| 14:53 |
1065.36 |
-16.84 |
375.00 |
| 14:52 |
1065.36 |
-16.84 |
376.97 |
| 14:51 |
1065.36 |
-16.84 |
366.66 |
| 14:50 |
1088.90 |
-16.84 |
363.70 |
| 14:49 |
1088.90 |
-24.97 |
359.04 |
| 14:48 |
1088.90 |
-31.29 |
375.56 |
| 14:47 |
1056.64 |
-31.29 |
369.46 |
| 14:46 |
1056.64 |
-20.59 |
371.52 |
| 14:45 |
1086.24 |
-28.37 |
375.12 |
| 14:44 |
1055.18 |
-28.37 |
370.96 |
| 14:43 |
1055.18 |
-28.85 |
383.92 |
| 14:42 |
1055.18 |
-14.30 |
392.72 |
| 14:41 |
1055.18 |
-14.30 |
397.21 |
| 14:40 |
1055.18 |
-19.79 |
402.02 |
| 14:39 |
1055.18 |
-19.79 |
401.12 |
| 14:38 |
1055.18 |
-19.79 |
394.82 |
| 14:37 |
1055.18 |
-12.25 |
387.69 |
| 14:36 |
1055.18 |
-12.25 |
393.13 |
| 14:35 |
1055.18 |
-12.25 |
392.16 |
| 14:34 |
1055.18 |
-1.41 |
370.00 |
| 14:33 |
1055.18 |
-1.41 |
374.65 |
| 14:32 |
1055.18 |
-10.50 |
366.74 |
| 14:31 |
1055.18 |
-10.50 |
366.54 |
| 14:30 |
1055.18 |
-4.06 |
367.17 |
| 14:29 |
1055.18 |
-21.68 |
362.74 |
| 14:28 |
1055.18 |
-15.47 |
355.11 |
| 14:27 |
1055.18 |
-15.47 |
363.33 |
| 14:26 |
1055.18 |
-8.95 |
356.72 |
| 14:25 |
1075.46 |
-2.63 |
341.79 |
| 14:24 |
1033.28 |
-1.83 |
340.51 |
| 14:23 |
1033.28 |
-19.10 |
322.48 |
| 14:22 |
1002.17 |
-57.85 |
314.05 |
| 14:21 |
960.16 |
-78.74 |
299.99 |
| 14:20 |
989.64 |
-54.61 |
285.65 |
| 14:19 |
989.64 |
-54.61 |
286.74 |
| 14:18 |
989.64 |
-54.61 |
288.77 |
| 14:17 |
989.64 |
-59.65 |
281.42 |
| 14:16 |
930.44 |
-59.65 |
269.81 |
| 14:15 |
907.38 |
-89.83 |
263.83 |
| 14:14 |
907.38 |
-96.62 |
263.83 |
| 14:13 |
776.37 |
-87.35 |
268.02 |
| 14:12 |
776.37 |
-76.90 |
263.82 |
| 14:11 |
776.37 |
-64.89 |
251.72 |
| 14:10 |
776.37 |
-43.75 |
247.65 |
| 14:09 |
776.37 |
-43.75 |
246.62 |
| 14:08 |
776.37 |
-43.75 |
246.99 |
| 14:07 |
776.37 |
-77.02 |
196.03 |
| 14:06 |
800.41 |
-70.31 |
165.39 |
| 14:05 |
800.41 |
-44.27 |
171.06 |
| 14:04 |
800.41 |
-44.27 |
170.02 |
| 14:03 |
800.41 |
-44.27 |
173.61 |
| 14:02 |
800.41 |
-44.27 |
173.61 |
| 14:01 |
800.41 |
-44.27 |
175.45 |
| 14:00 |
800.41 |
-56.41 |
133.98 |
| 13:59 |
800.41 |
-56.41 |
140.24 |
| 13:58 |
800.41 |
-56.41 |
138.87 |
| 13:57 |
800.41 |
-56.41 |
142.58 |
| 13:56 |
800.41 |
-56.41 |
143.59 |
| 13:55 |
800.41 |
-50.12 |
145.70 |
| 13:54 |
800.41 |
-50.12 |
146.99 |
| 13:53 |
800.41 |
-50.12 |
149.75 |
| 13:52 |
800.41 |
-50.12 |
151.00 |
| 13:51 |
800.41 |
-50.12 |
152.26 |
| 13:50 |
800.41 |
-50.12 |
151.88 |
| 13:49 |
800.41 |
-50.12 |
150.62 |
| 13:48 |
800.41 |
-39.63 |
163.33 |
| 13:47 |
800.41 |
-39.63 |
164.76 |
| 13:46 |
800.41 |
-39.63 |
164.11 |
| 13:45 |
800.41 |
-39.63 |
171.66 |
| 13:44 |
777.36 |
-39.63 |
173.58 |
| 13:43 |
777.36 |
-32.16 |
171.48 |
| 13:42 |
753.03 |
-43.46 |
166.77 |
| 13:41 |
753.03 |
-32.14 |
173.06 |
| 13:40 |
753.03 |
-24.26 |
170.88 |
| 13:39 |
753.03 |
-17.97 |
167.43 |
| 13:38 |
753.03 |
-17.97 |
165.74 |
| 13:37 |
753.03 |
-10.98 |
163.50 |
| 13:36 |
753.03 |
-10.98 |
165.53 |
| 13:35 |
753.03 |
-10.98 |
165.95 |
| 13:34 |
753.03 |
-10.98 |
174.04 |
| 13:33 |
753.03 |
-4.29 |
170.25 |
| 13:32 |
753.03 |
-4.29 |
176.09 |
| 13:31 |
753.03 |
-14.15 |
163.01 |
| 13:30 |
753.03 |
-13.44 |
162.04 |
| 13:29 |
753.03 |
-13.44 |
160.74 |
| 13:28 |
753.03 |
-13.44 |
163.79 |
| 13:27 |
753.03 |
-1.65 |
169.18 |
| 13:26 |
695.07 |
-1.65 |
168.55 |
| 13:25 |
695.07 |
-1.65 |
166.47 |
| 13:24 |
662.33 |
-1.65 |
169.56 |
| 13:23 |
523.65 |
2.14 |
120.77 |
| 13:22 |
523.65 |
2.14 |
120.99 |
| 13:21 |
523.65 |
-32.26 |
108.23 |
| 13:20 |
523.65 |
-26.93 |
101.15 |
| 13:19 |
523.65 |
-20.72 |
96.75 |
| 13:18 |
523.65 |
-20.72 |
92.97 |
| 13:17 |
523.65 |
-20.72 |
92.97 |
| 13:16 |
420.75 |
-20.72 |
80.11 |
| 13:15 |
420.75 |
-20.72 |
79.36 |
| 13:14 |
420.75 |
-20.72 |
77.81 |
| 13:13 |
420.75 |
-14.84 |
81.32 |
| 13:12 |
420.75 |
-14.84 |
83.18 |
| 13:11 |
420.75 |
14.10 |
88.54 |
| 13:10 |
420.75 |
6.07 |
102.01 |
| 13:09 |
420.75 |
6.07 |
101.80 |
| 13:08 |
378.71 |
6.07 |
102.00 |
| 13:07 |
378.71 |
6.07 |
102.57 |
| 13:06 |
378.71 |
6.07 |
105.40 |
| 13:05 |
378.71 |
21.60 |
107.31 |
| 13:04 |
378.71 |
21.60 |
110.46 |
| 13:03 |
378.71 |
21.60 |
113.84 |
| 13:02 |
378.71 |
21.60 |
116.84 |
| 13:01 |
378.71 |
21.60 |
89.08 |
| 11:30 |
303.14 |
23.42 |
71.76 |
| 11:29 |
282.15 |
37.86 |
74.27 |
| 11:28 |
282.15 |
24.86 |
76.01 |
| 11:27 |
282.15 |
24.86 |
82.87 |
| 11:26 |
282.15 |
6.38 |
85.05 |
| 11:25 |
282.15 |
-12.38 |
90.36 |
| 11:24 |
282.15 |
-18.47 |
91.21 |
| 11:23 |
282.15 |
-43.45 |
84.72 |
| 11:22 |
282.15 |
-35.25 |
80.32 |
| 11:21 |
282.15 |
-40.78 |
78.04 |
| 11:20 |
282.15 |
-40.78 |
75.75 |
| 11:19 |
282.15 |
-40.78 |
68.80 |
| 11:18 |
282.15 |
-27.35 |
72.91 |
| 11:17 |
256.11 |
-40.92 |
20.07 |
| 11:16 |
256.11 |
-33.41 |
19.86 |
| 11:15 |
256.11 |
-27.78 |
19.44 |
| 11:14 |
219.35 |
-13.70 |
16.00 |
| 11:13 |
219.35 |
-7.76 |
29.40 |
| 11:12 |
190.24 |
-1.49 |
47.92 |
| 11:11 |
190.24 |
-10.31 |
48.12 |
| 11:10 |
190.24 |
3.44 |
14.13 |
| 11:09 |
190.24 |
-1.64 |
21.33 |
| 11:08 |
190.24 |
-1.64 |
33.98 |
| 11:07 |
190.24 |
-1.64 |
34.90 |
| 11:06 |
190.24 |
-1.64 |
40.88 |
| 11:05 |
190.24 |
-9.40 |
35.44 |
| 11:04 |
190.24 |
-2.70 |
31.57 |
| 11:03 |
190.24 |
-2.03 |
-11.46 |
| 11:02 |
190.24 |
3.20 |
-11.81 |
| 11:01 |
190.24 |
-8.75 |
-22.70 |
| 11:00 |
190.24 |
-3.54 |
-35.39 |
| 10:59 |
190.24 |
2.71 |
-36.00 |
| 10:58 |
190.24 |
8.18 |
-42.53 |
| 10:57 |
134.25 |
1.52 |
-38.69 |
| 10:56 |
134.25 |
7.05 |
-34.06 |
| 10:55 |
134.25 |
-29.34 |
-43.38 |
| 10:54 |
134.25 |
-42.22 |
-37.13 |
| 10:53 |
134.25 |
-30.69 |
-31.90 |
| 10:52 |
134.25 |
-24.86 |
-30.19 |
| 10:51 |
134.25 |
-24.86 |
-25.86 |
| 10:50 |
134.25 |
-24.86 |
-26.10 |
| 10:49 |
93.02 |
-17.37 |
-35.59 |
| 10:48 |
93.02 |
-17.37 |
-29.64 |
| 10:47 |
93.02 |
-17.37 |
-28.15 |
| 10:46 |
93.02 |
-17.37 |
-19.57 |
| 10:45 |
93.02 |
-17.37 |
-20.41 |
| 10:44 |
93.02 |
-17.37 |
-28.00 |
| 10:43 |
93.02 |
-17.37 |
-24.82 |
| 10:42 |
162.58 |
-17.37 |
-25.74 |
| 10:41 |
135.97 |
-17.37 |
-29.05 |
| 10:40 |
135.97 |
-17.37 |
-20.90 |
| 10:39 |
88.08 |
-8.97 |
-17.31 |
| 10:38 |
88.08 |
-24.36 |
-17.31 |
| 10:37 |
57.12 |
6.30 |
-13.54 |
| 10:36 |
57.12 |
-6.41 |
-22.80 |
| 10:35 |
57.12 |
2.13 |
-27.18 |
| 10:34 |
107.63 |
-25.11 |
-26.42 |
| 10:33 |
107.63 |
5.73 |
-25.50 |
| 10:32 |
107.63 |
12.53 |
-24.47 |
| 10:31 |
107.63 |
22.35 |
-9.56 |
| 10:30 |
107.63 |
23.42 |
-7.52 |
| 10:29 |
86.72 |
29.02 |
-8.30 |
| 10:28 |
107.61 |
22.86 |
-32.62 |
| 10:27 |
107.61 |
25.01 |
-36.20 |
| 10:26 |
107.61 |
25.01 |
-34.77 |
| 10:25 |
107.61 |
-9.19 |
-40.59 |
| 10:24 |
107.61 |
7.49 |
-31.73 |
| 10:23 |
107.61 |
1.23 |
-33.28 |
| 10:22 |
128.46 |
-3.80 |
-36.06 |
| 10:21 |
128.46 |
4.55 |
-23.54 |
| 10:20 |
128.46 |
4.15 |
-23.33 |
| 10:19 |
128.46 |
-7.77 |
-35.91 |
| 10:18 |
49.75 |
-22.31 |
-47.43 |
| 10:17 |
49.75 |
-22.31 |
-36.59 |
| 10:16 |
49.75 |
-18.32 |
-44.51 |
| 10:15 |
49.75 |
-28.38 |
-35.63 |
| 10:14 |
49.75 |
-81.77 |
-45.12 |
| 10:13 |
49.75 |
-73.25 |
-54.55 |
| 10:12 |
49.75 |
-74.12 |
-57.53 |
| 10:11 |
49.75 |
-79.50 |
-45.78 |
| 10:10 |
49.75 |
-100.57 |
-51.41 |
| 10:09 |
49.75 |
-103.40 |
-63.78 |
| 10:08 |
49.75 |
-85.42 |
-53.66 |
| 10:07 |
49.75 |
-85.42 |
-52.17 |
| 10:06 |
49.75 |
-85.42 |
-50.16 |
| 10:05 |
24.30 |
-93.68 |
-44.00 |
| 10:04 |
24.30 |
-93.68 |
-54.40 |
| 10:03 |
-31.33 |
-108.37 |
-52.96 |
| 10:02 |
-10.12 |
-85.14 |
-37.51 |
| 10:01 |
50.13 |
-43.94 |
-32.01 |
| 10:00 |
50.13 |
-17.87 |
-22.27 |
| 09:59 |
50.13 |
-2.16 |
-22.15 |
| 09:58 |
-30.50 |
-32.14 |
-24.47 |
| 09:57 |
-7.64 |
-7.53 |
-23.79 |
| 09:56 |
-31.16 |
16.19 |
-20.76 |
| 09:55 |
-31.16 |
52.52 |
26.46 |
| 09:54 |
-31.16 |
73.26 |
56.64 |
| 09:53 |
-31.16 |
54.60 |
55.37 |
| 09:52 |
-31.16 |
60.82 |
57.77 |
| 09:51 |
-31.16 |
61.16 |
60.38 |
| 09:50 |
-31.16 |
74.91 |
77.37 |
| 09:49 |
-31.16 |
68.04 |
87.21 |
| 09:48 |
-31.16 |
49.40 |
88.99 |
| 09:47 |
-9.35 |
-11.19 |
71.21 |
| 09:46 |
-30.80 |
14.41 |
68.80 |
| 09:45 |
-10.80 |
62.95 |
89.64 |
| 09:44 |
-10.80 |
79.25 |
98.65 |
| 09:43 |
-10.80 |
76.30 |
98.36 |
| 09:42 |
-10.80 |
42.60 |
97.64 |
| 09:41 |
-10.80 |
49.48 |
103.63 |
| 09:40 |
-10.80 |
66.87 |
97.21 |
| 09:39 |
-10.80 |
52.79 |
94.67 |
| 09:38 |
-10.80 |
54.61 |
116.74 |
| 09:37 |
-10.80 |
54.61 |
119.49 |
| 09:36 |
-10.80 |
35.53 |
116.99 |
| 09:35 |
-41.86 |
22.48 |
78.20 |
| 09:34 |
-14.12 |
43.32 |
88.53 |
| 09:33 |
28.52 |
47.48 |
85.08 |
| 09:32 |
0.00 |
55.44 |
27.56 |
| 09:31 |
0.00 |
42.35 |
37.93 |
| 09:30 |
0.00 |
21.18 |
9.13 |
|
| 大单资金：1065.36万元 |
成交额占比：11.89% |
| 中单资金：-1.47万元 |
成交额占比：-0.02% |
| 小单资金：368.81万元 |
成交额占比：4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
21.04 |
1.35% |
1432.70 |
2896.27 |
1065.36 |
11.89% |
-1.47 |
-0.02% |
368.81 |
4.12% |
| 20250812 |
20.76 |
-0.91% |
-314.20 |
1418.26 |
-146.05 |
-1.33% |
308.14 |
2.81% |
-476.29 |
-4.35% |
| 20250811 |
20.95 |
3.41% |
774.67 |
2440.35 |
480.77 |
4.25% |
62.65 |
0.55% |
231.25 |
2.05% |
| 20250808 |
20.26 |
2.22% |
1814.49 |
2430.08 |
1795.73 |
13.16% |
-17.57 |
-0.13% |
36.33 |
0.27% |
| 20250807 |
19.82 |
-0.40% |
-1026.49 |
265.19 |
-299.54 |
-3.79% |
-57.87 |
-0.73% |
-669.08 |
-8.46% |
| 20250806 |
19.90 |
0.20% |
-927.71 |
923.80 |
-412.65 |
-6.17% |
-436.03 |
-6.52% |
-79.03 |
-1.18% |
| 20250805 |
19.86 |
0.51% |
776.66 |
895.63 |
876.04 |
9.95% |
-143.45 |
-1.63% |
44.07 |
0.50% |
| 20250804 |
19.76 |
2.65% |
1272.77 |
-222.08 |
470.50 |
4.29% |
116.32 |
1.06% |
685.95 |
6.26% |
| 20250801 |
19.25 |
-0.36% |
-328.13 |
-1883.74 |
-369.16 |
-4.12% |
-56.95 |
-0.64% |
97.98 |
1.09% |
| 20250731 |
19.32 |
0.47% |
-1549.82 |
-308.87 |
359.07 |
2.67% |
-316.74 |
-2.35% |
-1592.15 |
-11.83% |
| 20250730 |
19.23 |
-2.68% |
-595.78 |
-850.41 |
-440.82 |
-5.63% |
-282.16 |
-3.61% |
127.20 |
1.63% |
| 20250729 |
19.76 |
1.23% |
-300.65 |
-491.21 |
-241.67 |
-3.08% |
230.21 |
2.94% |
-289.19 |
-3.69% |
| 20250728 |
19.52 |
-1.26% |
-1498.79 |
-483.73 |
-1191.16 |
-9.41% |
-672.60 |
-5.31% |
364.97 |
2.88% |
| 20250725 |
19.77 |
5.05% |
583.45 |
1050.65 |
1205.71 |
6.16% |
634.22 |
3.24% |
-1256.48 |
-6.42% |
| 20250724 |
18.82 |
0.86% |
-223.38 |
-744.17 |
-182.47 |
-2.50% |
308.65 |
4.22% |
-349.56 |
-4.78% |
| 20250723 |
18.66 |
-1.32% |
-263.76 |
-388.39 |
-81.62 |
-1.28% |
-147.41 |
-2.31% |
-34.73 |
-0.54% |
| 20250722 |
18.91 |
-0.63% |
-1616.61 |
69.55 |
-234.19 |
-1.78% |
-351.78 |
-2.68% |
-1030.64 |
-7.85% |
| 20250721 |
19.03 |
1.44% |
655.51 |
-149.58 |
343.22 |
6.93% |
25.47 |
0.51% |
286.82 |
5.79% |
| 20250718 |
18.76 |
0.37% |
-824.73 |
-481.45 |
-589.11 |
-11.80% |
-265.82 |
-5.33% |
30.20 |
0.61% |
| 20250717 |
18.69 |
0.92% |
276.41 |
205.77 |
173.31 |
4.57% |
23.09 |
0.61% |
80.01 |
2.11% |
| 20250716 |
18.52 |
0.71% |
788.85 |
8.45 |
376.32 |
12.21% |
280.88 |
9.11% |
131.65 |
4.27% |
| 20250715 |
18.39 |
-1.13% |
-1040.74 |
-1223.54 |
-453.32 |
-11.55% |
-194.83 |
-4.96% |
-392.59 |
-10.00% |
| 20250714 |
18.60 |
1.58% |
425.85 |
-884.59 |
11.35 |
0.23% |
217.52 |
4.31% |
196.98 |
3.90% |
| 20250711 |
18.31 |
1.78% |
508.31 |
-1534.33 |
98.11 |
2.17% |
170.38 |
3.77% |
239.82 |
5.30% |
| 20250710 |
17.99 |
0.33% |
36.22 |
-1982.14 |
-24.01 |
-0.84% |
48.06 |
1.69% |
12.17 |
0.43% |
| 20250709 |
17.93 |
-2.24% |
-1073.06 |
-1983.24 |
-855.67 |
-14.26% |
-488.62 |
-8.14% |
271.23 |
4.52% |
| 20250708 |
18.34 |
0.99% |
-444.99 |
-938.64 |
-114.37 |
-4.21% |
-225.52 |
-8.30% |
-105.10 |
-3.87% |
| 20250707 |
18.16 |
-0.60% |
-596.42 |
-963.17 |
-638.39 |
-15.89% |
-141.57 |
-3.52% |
183.54 |
4.57% |
| 20250704 |
18.27 |
-1.83% |
-342.94 |
367.34 |
-349.70 |
-8.06% |
-155.30 |
-3.58% |
162.06 |
3.73% |
| 20250703 |
18.61 |
0.27% |
105.95 |
411.79 |
-25.11 |
-0.89% |
92.56 |
3.26% |
38.50 |
1.36% |
688613奥精医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688613奥精医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688613奥精医疗 小单资金流向：成交单小于1万股或5万元。
如何看奥精医疗[688613]资金流向的流入和流出呢？什么是奥精医疗[688613]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥精医疗[688613]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥精医疗[688613]资金流向的计算方法不同，所以数据会有不一致的情况。
|
