| 688581安杰思 今日实时资金流向 |
| 15:00 |
1810.10 |
894.75 |
679.70 |
| 14:59 |
1512.70 |
882.27 |
673.79 |
| 14:58 |
1512.70 |
882.27 |
673.79 |
| 14:57 |
1512.70 |
882.27 |
673.79 |
| 14:56 |
1512.70 |
882.27 |
693.76 |
| 14:55 |
1512.70 |
882.27 |
691.67 |
| 14:54 |
1512.70 |
886.76 |
687.25 |
| 14:53 |
1512.70 |
886.76 |
682.98 |
| 14:52 |
1512.70 |
918.14 |
687.08 |
| 14:51 |
1512.70 |
918.14 |
680.94 |
| 14:50 |
1512.70 |
931.26 |
689.24 |
| 14:49 |
1512.70 |
931.26 |
682.53 |
| 14:48 |
1512.70 |
926.03 |
680.07 |
| 14:47 |
1512.70 |
920.52 |
677.38 |
| 14:46 |
1512.70 |
930.39 |
673.26 |
| 14:45 |
1535.71 |
930.39 |
691.04 |
| 14:44 |
1535.71 |
921.68 |
695.13 |
| 14:43 |
1535.71 |
913.87 |
693.48 |
| 14:42 |
1535.71 |
913.87 |
696.26 |
| 14:41 |
1558.88 |
910.67 |
709.22 |
| 14:40 |
1558.88 |
897.53 |
706.76 |
| 14:39 |
1490.44 |
897.53 |
699.28 |
| 14:38 |
1465.76 |
881.52 |
700.93 |
| 14:37 |
1453.93 |
840.40 |
696.23 |
| 14:36 |
1345.53 |
820.75 |
677.25 |
| 14:35 |
1345.53 |
820.75 |
672.27 |
| 14:34 |
1345.53 |
820.75 |
672.27 |
| 14:33 |
1295.06 |
767.20 |
643.14 |
| 14:32 |
1295.06 |
767.20 |
648.88 |
| 14:31 |
1354.65 |
783.54 |
646.16 |
| 14:30 |
1354.65 |
791.18 |
652.04 |
| 14:29 |
1354.65 |
798.04 |
651.19 |
| 14:28 |
1354.65 |
798.04 |
654.18 |
| 14:27 |
1354.65 |
798.04 |
659.90 |
| 14:26 |
1354.65 |
804.36 |
666.02 |
| 14:25 |
1354.65 |
804.36 |
665.33 |
| 14:24 |
1354.65 |
811.73 |
681.83 |
| 14:23 |
1453.05 |
828.95 |
685.75 |
| 14:22 |
1476.00 |
828.95 |
695.20 |
| 14:21 |
1476.00 |
828.95 |
691.93 |
| 14:20 |
1476.00 |
828.95 |
690.94 |
| 14:19 |
1476.00 |
817.86 |
682.65 |
| 14:18 |
1515.47 |
823.43 |
701.03 |
| 14:17 |
1515.47 |
823.43 |
671.42 |
| 14:16 |
1515.47 |
813.56 |
664.77 |
| 14:15 |
1482.57 |
812.73 |
676.90 |
| 14:14 |
1478.79 |
840.06 |
647.75 |
| 14:13 |
1511.67 |
840.06 |
641.76 |
| 14:12 |
1473.83 |
831.41 |
612.29 |
| 14:11 |
1473.83 |
756.16 |
591.08 |
| 14:10 |
1498.45 |
765.71 |
606.42 |
| 14:09 |
1522.08 |
721.95 |
598.18 |
| 14:08 |
1522.08 |
752.50 |
626.32 |
| 14:07 |
1522.08 |
752.50 |
625.90 |
| 14:06 |
1522.08 |
759.87 |
625.45 |
| 14:05 |
1522.08 |
759.87 |
636.70 |
| 14:04 |
1522.08 |
759.87 |
629.68 |
| 14:03 |
1522.08 |
747.15 |
620.53 |
| 14:02 |
1522.08 |
688.18 |
573.78 |
| 14:01 |
1522.08 |
698.02 |
573.78 |
| 14:00 |
1522.08 |
690.31 |
569.60 |
| 13:59 |
1522.08 |
690.31 |
571.82 |
| 13:58 |
1522.08 |
690.31 |
573.45 |
| 13:57 |
1522.08 |
690.31 |
575.09 |
| 13:56 |
1522.08 |
690.31 |
580.19 |
| 13:55 |
1522.08 |
696.06 |
594.98 |
| 13:54 |
1522.08 |
696.06 |
597.99 |
| 13:53 |
1522.08 |
696.06 |
595.04 |
| 13:52 |
1522.08 |
696.06 |
589.76 |
| 13:51 |
1522.08 |
696.06 |
588.18 |
| 13:50 |
1522.08 |
702.49 |
599.73 |
| 13:49 |
1522.08 |
702.49 |
599.73 |
| 13:48 |
1522.08 |
702.49 |
602.04 |
| 13:47 |
1522.08 |
702.49 |
607.15 |
| 13:46 |
1522.08 |
702.49 |
605.51 |
| 13:45 |
1522.08 |
702.49 |
615.25 |
| 13:44 |
1522.08 |
708.80 |
621.83 |
| 13:43 |
1522.08 |
725.29 |
640.20 |
| 13:42 |
1522.08 |
646.61 |
600.57 |
| 13:41 |
1426.60 |
602.57 |
609.92 |
| 13:40 |
1278.87 |
617.97 |
590.40 |
| 13:39 |
1232.90 |
626.36 |
592.96 |
| 13:38 |
1232.90 |
633.52 |
595.66 |
| 13:37 |
972.19 |
391.53 |
450.98 |
| 13:36 |
972.19 |
386.32 |
447.24 |
| 13:35 |
972.19 |
386.32 |
443.43 |
| 13:34 |
972.19 |
378.19 |
429.92 |
| 13:33 |
972.19 |
334.20 |
419.13 |
| 13:32 |
943.85 |
340.69 |
415.71 |
| 13:31 |
943.85 |
340.69 |
420.58 |
| 13:30 |
943.85 |
340.69 |
418.22 |
| 13:29 |
943.85 |
346.58 |
417.46 |
| 13:28 |
943.85 |
346.58 |
417.46 |
| 13:27 |
986.15 |
346.58 |
436.16 |
| 13:26 |
986.15 |
346.58 |
417.56 |
| 13:25 |
986.15 |
346.58 |
421.31 |
| 13:24 |
986.15 |
361.22 |
431.46 |
| 13:23 |
986.15 |
344.94 |
434.61 |
| 13:22 |
986.15 |
344.94 |
435.48 |
| 13:21 |
986.15 |
344.94 |
439.55 |
| 13:20 |
986.15 |
344.94 |
437.18 |
| 13:19 |
986.15 |
344.94 |
435.64 |
| 13:18 |
986.15 |
361.20 |
430.12 |
| 13:17 |
986.15 |
361.20 |
426.86 |
| 13:16 |
986.15 |
361.20 |
428.18 |
| 13:15 |
986.15 |
369.35 |
430.88 |
| 13:14 |
986.15 |
402.38 |
442.01 |
| 13:13 |
1045.04 |
423.65 |
438.87 |
| 13:12 |
1045.04 |
409.76 |
422.06 |
| 13:11 |
1045.04 |
409.76 |
412.69 |
| 13:10 |
1045.04 |
311.61 |
408.11 |
| 13:09 |
1045.04 |
275.80 |
396.26 |
| 13:08 |
1045.04 |
262.77 |
414.54 |
| 13:07 |
1045.04 |
252.99 |
413.81 |
| 13:06 |
1045.04 |
241.30 |
410.90 |
| 13:05 |
1045.04 |
241.30 |
405.67 |
| 13:04 |
1045.04 |
254.13 |
435.14 |
| 13:03 |
1045.04 |
254.13 |
431.88 |
| 13:02 |
1045.04 |
281.76 |
445.99 |
| 13:01 |
1045.04 |
266.88 |
435.22 |
| 11:30 |
976.26 |
422.05 |
461.31 |
| 11:29 |
976.26 |
429.32 |
478.49 |
| 11:28 |
976.26 |
429.32 |
472.26 |
| 11:27 |
956.11 |
436.17 |
475.30 |
| 11:26 |
956.11 |
436.17 |
471.27 |
| 11:25 |
956.11 |
436.17 |
473.69 |
| 11:24 |
956.11 |
436.17 |
473.69 |
| 11:23 |
956.11 |
436.17 |
473.69 |
| 11:22 |
956.11 |
436.17 |
472.86 |
| 11:21 |
956.11 |
436.17 |
477.37 |
| 11:20 |
956.11 |
436.17 |
477.37 |
| 11:19 |
956.11 |
477.21 |
502.39 |
| 11:18 |
956.11 |
490.09 |
502.39 |
| 11:17 |
952.08 |
526.51 |
507.87 |
| 11:16 |
952.08 |
526.51 |
511.69 |
| 11:15 |
952.08 |
536.18 |
481.88 |
| 11:14 |
952.08 |
536.18 |
479.92 |
| 11:13 |
952.08 |
528.66 |
480.84 |
| 11:12 |
952.08 |
528.66 |
477.62 |
| 11:11 |
952.08 |
528.66 |
474.85 |
| 11:10 |
979.77 |
539.81 |
474.85 |
| 11:09 |
979.77 |
548.10 |
479.30 |
| 11:08 |
979.77 |
536.58 |
479.30 |
| 11:07 |
979.77 |
558.60 |
490.07 |
| 11:06 |
979.77 |
542.26 |
488.46 |
| 11:05 |
979.77 |
542.26 |
488.46 |
| 11:04 |
979.77 |
542.26 |
490.88 |
| 11:03 |
979.77 |
542.26 |
484.12 |
| 11:02 |
979.77 |
542.26 |
484.12 |
| 11:01 |
979.77 |
542.26 |
480.91 |
| 11:00 |
979.77 |
542.26 |
479.30 |
| 10:59 |
979.77 |
542.26 |
479.30 |
| 10:58 |
979.77 |
542.26 |
477.69 |
| 10:57 |
979.77 |
542.26 |
477.69 |
| 10:56 |
979.77 |
542.26 |
477.69 |
| 10:55 |
1049.38 |
516.59 |
500.39 |
| 10:54 |
1049.38 |
471.93 |
473.64 |
| 10:53 |
1049.38 |
443.25 |
471.97 |
| 10:52 |
1049.38 |
443.25 |
465.48 |
| 10:51 |
1049.38 |
443.25 |
461.47 |
| 10:50 |
1049.38 |
423.95 |
459.22 |
| 10:49 |
1071.40 |
448.45 |
479.60 |
| 10:48 |
1071.40 |
448.45 |
476.39 |
| 10:47 |
1018.85 |
412.85 |
476.01 |
| 10:46 |
1020.13 |
409.59 |
466.30 |
| 10:45 |
1020.13 |
453.42 |
507.51 |
| 10:44 |
1020.13 |
453.42 |
509.12 |
| 10:43 |
1020.13 |
458.38 |
520.66 |
| 10:42 |
1020.13 |
485.11 |
521.69 |
| 10:41 |
1045.96 |
499.88 |
542.45 |
| 10:40 |
1169.24 |
608.39 |
619.49 |
| 10:39 |
1169.24 |
608.39 |
608.22 |
| 10:38 |
1169.24 |
615.89 |
606.60 |
| 10:37 |
1169.24 |
615.89 |
618.13 |
| 10:36 |
1169.24 |
615.89 |
618.13 |
| 10:35 |
1169.24 |
615.89 |
624.59 |
| 10:34 |
1169.24 |
622.35 |
626.20 |
| 10:33 |
1169.24 |
622.35 |
631.05 |
| 10:32 |
1190.26 |
622.35 |
636.52 |
| 10:31 |
1190.26 |
630.45 |
626.95 |
| 10:30 |
1190.26 |
630.45 |
626.20 |
| 10:29 |
1165.91 |
630.45 |
626.51 |
| 10:28 |
1165.91 |
630.45 |
626.51 |
| 10:27 |
1165.91 |
636.94 |
638.77 |
| 10:26 |
1136.03 |
636.94 |
631.14 |
| 10:25 |
1136.03 |
514.78 |
577.63 |
| 10:24 |
1136.03 |
524.47 |
577.46 |
| 10:23 |
1136.03 |
524.47 |
577.46 |
| 10:22 |
1136.03 |
524.47 |
574.95 |
| 10:21 |
1136.03 |
529.29 |
556.18 |
| 10:20 |
1156.04 |
519.13 |
550.65 |
| 10:19 |
1156.04 |
526.34 |
550.80 |
| 10:18 |
1156.04 |
526.34 |
555.72 |
| 10:17 |
1156.04 |
526.34 |
560.53 |
| 10:16 |
1156.04 |
526.34 |
568.37 |
| 10:15 |
1156.04 |
531.97 |
579.63 |
| 10:14 |
1178.61 |
571.20 |
600.81 |
| 10:13 |
1202.01 |
588.23 |
575.45 |
| 10:12 |
1202.01 |
616.70 |
559.02 |
| 10:11 |
1202.01 |
622.31 |
578.81 |
| 10:10 |
1239.09 |
634.03 |
564.55 |
| 10:09 |
1257.94 |
615.43 |
563.29 |
| 10:08 |
1202.39 |
650.46 |
564.36 |
| 10:07 |
1202.39 |
650.46 |
555.52 |
| 10:06 |
1226.93 |
669.24 |
542.79 |
| 10:05 |
1226.93 |
602.81 |
510.23 |
| 10:04 |
1074.08 |
577.89 |
475.23 |
| 10:03 |
1053.73 |
564.35 |
462.99 |
| 10:02 |
1053.73 |
571.85 |
459.12 |
| 10:01 |
1053.73 |
577.66 |
476.33 |
| 10:00 |
1053.73 |
611.48 |
464.22 |
| 09:59 |
953.81 |
531.51 |
395.49 |
| 09:58 |
880.28 |
322.81 |
234.92 |
| 09:57 |
880.28 |
339.71 |
234.34 |
| 09:56 |
753.63 |
215.79 |
163.75 |
| 09:55 |
753.63 |
210.18 |
145.88 |
| 09:54 |
753.63 |
210.18 |
146.42 |
| 09:53 |
773.69 |
245.12 |
160.88 |
| 09:52 |
773.69 |
233.06 |
160.87 |
| 09:51 |
727.13 |
198.80 |
130.43 |
| 09:50 |
727.13 |
195.58 |
125.61 |
| 09:49 |
727.13 |
191.87 |
129.13 |
| 09:48 |
727.13 |
191.87 |
114.01 |
| 09:47 |
755.77 |
206.18 |
125.13 |
| 09:46 |
734.86 |
173.17 |
133.90 |
| 09:45 |
671.35 |
181.78 |
165.10 |
| 09:44 |
671.35 |
165.60 |
134.98 |
| 09:43 |
671.35 |
164.45 |
132.82 |
| 09:42 |
647.29 |
158.82 |
123.55 |
| 09:41 |
708.65 |
135.65 |
127.89 |
| 09:40 |
737.50 |
128.75 |
129.66 |
| 09:39 |
737.50 |
173.35 |
143.84 |
| 09:38 |
769.35 |
183.61 |
99.93 |
| 09:37 |
769.35 |
224.67 |
110.94 |
| 09:36 |
769.35 |
250.21 |
132.05 |
| 09:35 |
231.39 |
209.08 |
88.12 |
| 09:34 |
256.96 |
227.28 |
112.05 |
| 09:33 |
357.59 |
240.81 |
127.60 |
| 09:32 |
113.47 |
51.97 |
63.23 |
| 09:31 |
20.24 |
3.09 |
21.77 |
| 09:30 |
20.24 |
10.12 |
13.85 |
|
| 大单资金：1810.10万元 |
成交额占比：10.23% |
| 中单资金：894.75万元 |
成交额占比：5.06% |
| 小单资金：679.70万元 |
成交额占比：3.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
81.60 |
4.59% |
3384.55 |
656.27 |
1810.10 |
10.23% |
894.75 |
5.06% |
679.70 |
3.84% |
| 20250808 |
78.02 |
-1.48% |
2535.80 |
-774.14 |
717.71 |
4.76% |
1012.79 |
6.72% |
805.30 |
5.34% |
| 20250807 |
79.19 |
0.24% |
-213.63 |
-1923.70 |
4.46 |
0.05% |
27.62 |
0.28% |
-245.71 |
-2.51% |
| 20250806 |
79.00 |
-3.61% |
-2972.14 |
-2424.52 |
-1831.48 |
-15.57% |
-1052.42 |
-8.95% |
-88.24 |
-0.75% |
| 20250805 |
81.96 |
0.77% |
374.53 |
-1465.62 |
-44.52 |
-0.57% |
-24.89 |
-0.32% |
443.94 |
5.65% |
| 20250804 |
81.33 |
2.13% |
1975.67 |
-1609.13 |
379.69 |
3.64% |
754.91 |
7.23% |
841.07 |
8.06% |
| 20250801 |
79.63 |
-1.22% |
-106.72 |
-2396.08 |
-431.85 |
-4.16% |
-3.17 |
-0.03% |
328.30 |
3.16% |
| 20250731 |
80.61 |
1.93% |
-270.10 |
1059.22 |
-496.36 |
-2.93% |
83.94 |
0.50% |
142.32 |
0.84% |
| 20250730 |
79.08 |
-2.02% |
-1278.86 |
4898.67 |
-872.58 |
-6.56% |
-572.45 |
-4.31% |
166.17 |
1.25% |
| 20250729 |
80.71 |
-1.99% |
-277.67 |
5878.92 |
-188.03 |
-1.51% |
-18.81 |
-0.15% |
-70.83 |
-0.57% |
| 20250728 |
82.35 |
-0.18% |
-1962.39 |
6963.08 |
-407.26 |
-2.97% |
-810.28 |
-5.91% |
-744.85 |
-5.43% |
| 20250725 |
82.50 |
8.72% |
4995.50 |
7315.63 |
3023.45 |
11.27% |
692.52 |
2.58% |
1279.53 |
4.77% |
| 20250724 |
75.88 |
5.13% |
4626.96 |
4221.36 |
3343.09 |
20.61% |
1031.76 |
6.36% |
252.11 |
1.55% |
| 20250723 |
72.18 |
-0.85% |
-80.68 |
2111.88 |
107.67 |
2.30% |
-74.86 |
-1.60% |
-113.49 |
-2.42% |
| 20250722 |
72.80 |
3.16% |
774.44 |
3376.44 |
896.13 |
9.67% |
-142.62 |
-1.54% |
20.93 |
0.23% |
| 20250721 |
70.57 |
-1.42% |
-320.69 |
1524.69 |
-54.71 |
-1.18% |
-339.76 |
-7.32% |
73.78 |
1.59% |
| 20250718 |
71.59 |
0.77% |
1692.84 |
1578.73 |
-70.82 |
-0.80% |
557.34 |
6.33% |
1206.32 |
13.70% |
| 20250717 |
71.04 |
7.36% |
3586.16 |
1168.03 |
1233.61 |
7.60% |
796.16 |
4.90% |
1556.39 |
9.59% |
| 20250716 |
66.17 |
3.71% |
3199.61 |
-1496.54 |
1372.23 |
15.64% |
993.14 |
11.32% |
834.24 |
9.51% |
| 20250715 |
63.80 |
-0.47% |
-995.71 |
-3022.22 |
-955.62 |
-20.11% |
24.59 |
0.52% |
-64.68 |
-1.36% |
| 20250714 |
64.10 |
-0.60% |
-449.45 |
-1908.90 |
-0.67 |
-0.03% |
-381.13 |
-16.04% |
-67.65 |
-2.85% |
| 20250711 |
64.49 |
1.08% |
139.31 |
-2708.76 |
-481.52 |
-9.22% |
40.05 |
0.77% |
580.78 |
11.12% |
| 20250710 |
63.80 |
0.13% |
-1407.18 |
-3563.27 |
-1430.96 |
-39.53% |
-11.70 |
-0.32% |
35.48 |
0.98% |
| 20250709 |
63.72 |
0.13% |
-465.99 |
-3470.27 |
-153.45 |
-4.65% |
-98.76 |
-3.00% |
-213.78 |
-6.48% |
| 20250708 |
65.01 |
1.61% |
1240.03 |
-3217.88 |
157.70 |
3.00% |
1059.89 |
20.15% |
22.44 |
0.43% |
| 20250707 |
63.98 |
-0.87% |
-1250.94 |
-2971.09 |
-800.53 |
-20.55% |
-323.41 |
-8.30% |
-127.00 |
-3.26% |
| 20250704 |
64.54 |
-1.78% |
-1868.90 |
-2179.64 |
-1336.03 |
-29.74% |
-273.52 |
-6.09% |
-259.35 |
-5.77% |
| 20250703 |
65.71 |
-1.54% |
-1250.41 |
-1019.59 |
-1337.96 |
-21.07% |
-226.93 |
-3.57% |
314.48 |
4.95% |
| 20250702 |
66.74 |
-1.65% |
-767.87 |
-24.36 |
98.94 |
2.72% |
-413.46 |
-11.35% |
-453.35 |
-12.45% |
| 20250701 |
67.86 |
4.67% |
1505.85 |
-431.55 |
404.49 |
5.90% |
821.50 |
11.98% |
279.86 |
4.08% |
688581安杰思 大单资金流向：成交单大于等于6万股或者30万元以上。
688581安杰思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688581安杰思 小单资金流向：成交单小于1万股或5万元。
如何看安杰思[688581]资金流向的流入和流出呢？什么是安杰思[688581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安杰思[688581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安杰思[688581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
