| 688578艾力斯 今日实时资金流向 |
| 15:00 |
3714.32 |
761.92 |
997.64 |
| 14:59 |
3668.94 |
751.00 |
995.16 |
| 14:58 |
3668.94 |
751.00 |
995.16 |
| 14:57 |
3668.94 |
751.00 |
995.16 |
| 14:56 |
3715.32 |
730.25 |
984.35 |
| 14:55 |
3761.71 |
746.65 |
1013.10 |
| 14:54 |
3761.71 |
710.76 |
1045.05 |
| 14:53 |
3761.71 |
699.52 |
1022.44 |
| 14:52 |
3761.71 |
734.08 |
1017.65 |
| 14:51 |
3761.71 |
758.53 |
1008.99 |
| 14:50 |
3761.71 |
780.98 |
993.19 |
| 14:49 |
3761.71 |
800.47 |
994.16 |
| 14:48 |
3761.71 |
819.95 |
984.61 |
| 14:47 |
3761.71 |
836.66 |
960.67 |
| 14:46 |
3729.31 |
783.36 |
913.05 |
| 14:45 |
3755.00 |
793.66 |
894.31 |
| 14:44 |
3755.00 |
793.66 |
867.21 |
| 14:43 |
3755.00 |
858.02 |
847.17 |
| 14:42 |
3755.00 |
889.06 |
846.43 |
| 14:41 |
3755.00 |
898.22 |
796.62 |
| 14:40 |
3755.00 |
886.15 |
783.13 |
| 14:39 |
3755.00 |
884.80 |
786.90 |
| 14:38 |
3755.00 |
904.30 |
791.41 |
| 14:37 |
3755.00 |
921.08 |
787.57 |
| 14:36 |
3755.00 |
921.88 |
769.68 |
| 14:35 |
3755.00 |
929.83 |
762.28 |
| 14:34 |
3755.00 |
935.40 |
761.02 |
| 14:33 |
3755.00 |
935.40 |
754.63 |
| 14:32 |
3755.00 |
954.34 |
756.28 |
| 14:31 |
3755.00 |
954.34 |
743.69 |
| 14:30 |
3823.26 |
969.37 |
734.02 |
| 14:29 |
3823.26 |
977.79 |
735.94 |
| 14:28 |
3823.26 |
1007.49 |
742.33 |
| 14:27 |
3823.26 |
1014.19 |
736.66 |
| 14:26 |
3823.26 |
1007.68 |
721.94 |
| 14:25 |
3823.26 |
1001.17 |
715.70 |
| 14:24 |
3823.26 |
1007.78 |
713.34 |
| 14:23 |
3823.26 |
1018.46 |
699.11 |
| 14:22 |
3823.26 |
1013.20 |
702.25 |
| 14:21 |
3823.26 |
1025.23 |
713.00 |
| 14:20 |
3823.26 |
1034.16 |
723.98 |
| 14:19 |
3823.26 |
1042.14 |
715.72 |
| 14:18 |
3744.85 |
1057.75 |
676.89 |
| 14:17 |
3744.85 |
1051.65 |
665.54 |
| 14:16 |
3744.85 |
1059.66 |
648.38 |
| 14:15 |
3691.56 |
1028.02 |
596.12 |
| 14:14 |
3691.56 |
1013.04 |
596.32 |
| 14:13 |
3691.56 |
1013.04 |
608.16 |
| 14:12 |
3691.56 |
1013.10 |
591.60 |
| 14:11 |
3691.56 |
981.91 |
558.18 |
| 14:10 |
3691.56 |
956.53 |
521.29 |
| 14:09 |
3691.56 |
979.41 |
535.79 |
| 14:08 |
3691.56 |
981.80 |
542.30 |
| 14:07 |
3691.56 |
986.45 |
535.62 |
| 14:06 |
3691.56 |
975.00 |
523.33 |
| 14:05 |
3667.81 |
981.27 |
519.44 |
| 14:04 |
3667.81 |
962.57 |
490.29 |
| 14:03 |
3722.99 |
931.03 |
473.39 |
| 14:02 |
3722.99 |
936.96 |
468.90 |
| 14:01 |
3722.99 |
938.98 |
458.89 |
| 14:00 |
3722.99 |
947.97 |
465.07 |
| 13:59 |
3815.79 |
915.19 |
447.65 |
| 13:58 |
3815.79 |
923.66 |
447.27 |
| 13:57 |
3815.79 |
923.66 |
433.37 |
| 13:56 |
3815.79 |
962.00 |
429.51 |
| 13:55 |
3815.79 |
962.00 |
426.65 |
| 13:54 |
3815.79 |
953.64 |
416.18 |
| 13:53 |
3815.79 |
948.41 |
403.96 |
| 13:52 |
3815.79 |
939.13 |
383.09 |
| 13:51 |
3815.79 |
939.13 |
398.93 |
| 13:50 |
3815.79 |
939.13 |
416.18 |
| 13:49 |
3815.79 |
925.81 |
415.13 |
| 13:48 |
3815.79 |
931.39 |
419.14 |
| 13:47 |
3815.79 |
931.39 |
418.97 |
| 13:46 |
3815.79 |
932.32 |
406.51 |
| 13:45 |
3815.79 |
938.61 |
406.65 |
| 13:44 |
3815.79 |
954.41 |
414.87 |
| 13:43 |
3815.79 |
948.34 |
414.28 |
| 13:42 |
3815.79 |
953.92 |
427.44 |
| 13:41 |
3815.79 |
953.92 |
420.81 |
| 13:40 |
3785.98 |
962.46 |
421.07 |
| 13:39 |
3785.98 |
974.92 |
445.67 |
| 13:38 |
3763.86 |
974.92 |
450.50 |
| 13:37 |
3763.86 |
984.22 |
446.64 |
| 13:36 |
3763.86 |
984.22 |
435.73 |
| 13:35 |
3763.86 |
984.29 |
433.58 |
| 13:34 |
3731.59 |
1007.59 |
453.32 |
| 13:33 |
3731.59 |
1021.35 |
434.31 |
| 13:32 |
3731.59 |
1030.51 |
404.60 |
| 13:31 |
3731.59 |
1058.70 |
439.17 |
| 13:30 |
3671.75 |
967.28 |
368.80 |
| 13:29 |
3671.75 |
969.14 |
317.44 |
| 13:28 |
3671.75 |
974.75 |
312.24 |
| 13:27 |
3671.75 |
987.47 |
315.90 |
| 13:26 |
3671.75 |
1006.15 |
302.17 |
| 13:25 |
3671.75 |
1024.44 |
315.12 |
| 13:24 |
3617.51 |
1019.77 |
293.10 |
| 13:23 |
3617.51 |
1025.71 |
322.17 |
| 13:22 |
3597.44 |
1047.03 |
308.94 |
| 13:21 |
3516.10 |
987.39 |
279.62 |
| 13:20 |
3516.10 |
956.95 |
263.33 |
| 13:19 |
3400.16 |
982.48 |
249.43 |
| 13:18 |
3353.46 |
932.04 |
194.92 |
| 13:17 |
3353.46 |
932.04 |
196.76 |
| 13:16 |
3330.14 |
933.06 |
197.19 |
| 13:15 |
3330.14 |
907.14 |
155.59 |
| 13:14 |
3330.14 |
909.29 |
152.14 |
| 13:13 |
3330.14 |
924.17 |
152.67 |
| 13:12 |
3330.14 |
903.71 |
152.31 |
| 13:11 |
3300.38 |
893.32 |
148.15 |
| 13:10 |
3300.38 |
886.41 |
138.19 |
| 13:09 |
3300.38 |
866.98 |
129.15 |
| 13:08 |
3300.38 |
860.70 |
121.17 |
| 13:07 |
3300.38 |
879.23 |
126.02 |
| 13:06 |
3300.38 |
879.23 |
137.84 |
| 13:05 |
3300.38 |
872.77 |
146.32 |
| 13:04 |
3300.38 |
882.03 |
138.46 |
| 13:03 |
3220.35 |
891.30 |
150.37 |
| 13:02 |
3220.35 |
891.30 |
154.32 |
| 13:01 |
3220.35 |
885.74 |
173.36 |
| 11:30 |
3198.41 |
808.39 |
144.66 |
| 11:29 |
3242.81 |
817.68 |
145.54 |
| 11:28 |
3242.81 |
808.43 |
138.91 |
| 11:27 |
3242.81 |
798.26 |
137.31 |
| 11:26 |
3341.98 |
804.74 |
143.32 |
| 11:25 |
3341.98 |
814.17 |
222.24 |
| 11:24 |
3341.98 |
814.17 |
219.57 |
| 11:23 |
3341.98 |
814.17 |
218.71 |
| 11:22 |
3341.98 |
814.17 |
229.00 |
| 11:21 |
3341.98 |
814.17 |
243.68 |
| 11:20 |
3341.98 |
831.78 |
262.35 |
| 11:19 |
3341.98 |
861.44 |
260.82 |
| 11:18 |
3341.98 |
854.95 |
278.43 |
| 11:17 |
3341.98 |
864.22 |
296.04 |
| 11:16 |
3362.40 |
872.57 |
438.42 |
| 11:15 |
3362.40 |
872.57 |
443.51 |
| 11:14 |
3362.40 |
878.14 |
444.43 |
| 11:13 |
3362.40 |
878.14 |
448.69 |
| 11:12 |
3362.40 |
890.01 |
447.13 |
| 11:11 |
3362.40 |
911.30 |
441.01 |
| 11:10 |
3362.40 |
906.13 |
413.65 |
| 11:09 |
3362.40 |
906.13 |
408.34 |
| 11:08 |
3362.40 |
923.77 |
450.24 |
| 11:07 |
3362.40 |
929.35 |
451.00 |
| 11:06 |
3362.40 |
929.35 |
451.53 |
| 11:05 |
3362.40 |
876.83 |
361.50 |
| 11:04 |
3362.40 |
870.34 |
348.28 |
| 11:03 |
3362.40 |
900.76 |
359.86 |
| 11:02 |
3362.40 |
905.48 |
357.20 |
| 11:01 |
3362.40 |
905.49 |
388.32 |
| 11:00 |
3384.72 |
944.16 |
425.35 |
| 10:59 |
3384.72 |
944.16 |
429.73 |
| 10:58 |
3384.72 |
975.94 |
434.38 |
| 10:57 |
3384.72 |
952.66 |
430.17 |
| 10:56 |
3413.74 |
1003.90 |
477.14 |
| 10:55 |
3413.74 |
1003.31 |
518.66 |
| 10:54 |
3413.74 |
1051.74 |
511.52 |
| 10:53 |
3413.74 |
1051.74 |
496.70 |
| 10:52 |
3413.74 |
1051.74 |
487.55 |
| 10:51 |
3413.74 |
1055.45 |
467.04 |
| 10:50 |
3413.74 |
1110.31 |
496.73 |
| 10:49 |
3435.58 |
1131.38 |
530.48 |
| 10:48 |
3435.58 |
1131.38 |
512.08 |
| 10:47 |
3456.98 |
1147.05 |
543.11 |
| 10:46 |
3456.98 |
1147.05 |
542.88 |
| 10:45 |
3456.98 |
1150.79 |
526.66 |
| 10:44 |
3266.12 |
1123.23 |
529.07 |
| 10:43 |
3266.12 |
1123.23 |
522.98 |
| 10:42 |
3266.12 |
1132.45 |
514.61 |
| 10:41 |
3131.91 |
1079.19 |
465.41 |
| 10:40 |
3159.87 |
1079.19 |
461.11 |
| 10:39 |
3159.87 |
1099.73 |
491.89 |
| 10:38 |
3159.87 |
1099.73 |
499.63 |
| 10:37 |
3159.87 |
1120.66 |
493.07 |
| 10:36 |
3159.87 |
1132.83 |
501.52 |
| 10:35 |
3159.87 |
1132.84 |
509.63 |
| 10:34 |
3159.87 |
1134.02 |
543.08 |
| 10:33 |
3071.41 |
1125.92 |
556.97 |
| 10:32 |
3115.07 |
1089.29 |
548.65 |
| 10:31 |
3079.38 |
1051.24 |
512.63 |
| 10:30 |
3012.93 |
1048.89 |
508.44 |
| 10:29 |
3047.62 |
1031.50 |
487.75 |
| 10:28 |
3072.06 |
1040.96 |
493.49 |
| 10:27 |
2989.44 |
984.55 |
453.36 |
| 10:26 |
2999.70 |
907.90 |
454.07 |
| 10:25 |
2821.01 |
947.40 |
468.74 |
| 10:24 |
2786.77 |
924.16 |
466.86 |
| 10:23 |
2537.91 |
834.28 |
451.19 |
| 10:22 |
2537.91 |
852.90 |
463.60 |
| 10:21 |
2510.27 |
823.02 |
458.66 |
| 10:20 |
2510.27 |
836.02 |
461.12 |
| 10:19 |
2510.27 |
845.31 |
475.47 |
| 10:18 |
2510.27 |
852.74 |
490.04 |
| 10:17 |
2510.27 |
862.04 |
500.22 |
| 10:16 |
2241.98 |
873.67 |
503.62 |
| 10:15 |
2241.98 |
897.47 |
496.02 |
| 10:14 |
2220.31 |
884.48 |
508.17 |
| 10:13 |
2334.37 |
884.48 |
518.93 |
| 10:12 |
2334.37 |
874.62 |
534.89 |
| 10:11 |
2334.37 |
861.63 |
538.37 |
| 10:10 |
2334.37 |
861.63 |
550.28 |
| 10:09 |
2334.37 |
843.04 |
543.45 |
| 10:08 |
2334.37 |
852.32 |
565.43 |
| 10:07 |
2334.37 |
873.78 |
589.26 |
| 10:06 |
2334.37 |
898.43 |
613.89 |
| 10:05 |
2334.37 |
932.30 |
627.51 |
| 10:04 |
2334.37 |
897.37 |
612.19 |
| 10:03 |
2369.60 |
875.46 |
558.76 |
| 10:02 |
2429.45 |
869.01 |
610.77 |
| 10:01 |
2429.45 |
853.17 |
615.37 |
| 10:00 |
2479.73 |
894.65 |
630.48 |
| 09:59 |
2457.36 |
881.93 |
635.36 |
| 09:58 |
2435.50 |
890.37 |
616.72 |
| 09:57 |
2435.50 |
899.23 |
600.72 |
| 09:56 |
2467.26 |
914.01 |
615.62 |
| 09:55 |
2490.58 |
953.04 |
606.43 |
| 09:54 |
2513.01 |
920.24 |
583.76 |
| 09:53 |
2406.84 |
889.57 |
508.45 |
| 09:52 |
2262.81 |
886.90 |
507.46 |
| 09:51 |
2262.81 |
909.19 |
502.08 |
| 09:50 |
2291.83 |
935.12 |
480.55 |
| 09:49 |
2331.94 |
863.47 |
455.62 |
| 09:48 |
2326.50 |
821.91 |
470.96 |
| 09:47 |
2326.50 |
852.48 |
439.02 |
| 09:46 |
2185.76 |
861.25 |
414.82 |
| 09:45 |
2198.96 |
901.75 |
453.51 |
| 09:44 |
2198.96 |
911.18 |
516.69 |
| 09:43 |
2271.63 |
831.25 |
464.79 |
| 09:42 |
1603.31 |
766.36 |
409.06 |
| 09:41 |
718.42 |
557.29 |
379.37 |
| 09:40 |
591.39 |
511.81 |
371.04 |
| 09:39 |
557.46 |
391.46 |
371.79 |
| 09:38 |
472.95 |
283.91 |
363.44 |
| 09:37 |
337.44 |
200.16 |
315.66 |
| 09:36 |
174.75 |
141.76 |
247.19 |
| 09:35 |
112.19 |
70.79 |
128.82 |
| 09:34 |
65.95 |
55.24 |
64.45 |
| 09:33 |
43.55 |
19.02 |
78.25 |
| 09:32 |
-88.85 |
-2.75 |
34.05 |
| 09:31 |
-27.46 |
-12.21 |
8.44 |
| 09:30 |
0.00 |
0.00 |
-0.31 |
|
| 大单资金：3714.32万元 |
成交额占比：12.79% |
| 中单资金：761.92万元 |
成交额占比：2.62% |
| 小单资金：997.64万元 |
成交额占比：3.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
92.87 |
0.60% |
5473.88 |
-1608.11 |
3714.32 |
12.79% |
761.92 |
2.62% |
997.64 |
3.43% |
| 20250708 |
92.32 |
0.09% |
-1418.94 |
-12843.44 |
-474.52 |
-1.27% |
-1278.21 |
-3.42% |
333.79 |
0.89% |
| 20250707 |
92.24 |
-2.51% |
-9552.19 |
-3348.48 |
-5086.54 |
-15.33% |
-1923.64 |
-5.80% |
-2542.01 |
-7.66% |
| 20250704 |
94.61 |
-0.01% |
777.04 |
2150.78 |
457.94 |
1.58% |
-109.71 |
-0.38% |
428.81 |
1.48% |
| 20250703 |
94.62 |
0.26% |
-1914.42 |
1726.14 |
-219.31 |
-0.93% |
-595.76 |
-2.53% |
-1099.35 |
-4.67% |
| 20250702 |
94.37 |
-2.82% |
-11605.33 |
912.12 |
-7521.01 |
-20.62% |
-2279.76 |
-6.25% |
-1804.56 |
-4.95% |
| 20250701 |
97.11 |
4.37% |
16975.76 |
5227.00 |
9020.44 |
19.55% |
4566.96 |
9.90% |
3388.36 |
7.34% |
| 20250630 |
93.04 |
-0.05% |
-219.19 |
4248.43 |
412.72 |
1.78% |
-137.16 |
-0.59% |
-494.75 |
-2.13% |
| 20250627 |
93.09 |
0.04% |
-1282.62 |
5360.63 |
33.30 |
0.15% |
-606.26 |
-2.65% |
-709.66 |
-3.10% |
| 20250626 |
93.05 |
-1.63% |
-1577.00 |
5670.94 |
-1033.33 |
-4.03% |
-284.01 |
-1.11% |
-259.66 |
-1.01% |
| 20250625 |
94.59 |
-1.11% |
-4213.40 |
6007.40 |
-3206.13 |
-12.12% |
-964.53 |
-3.65% |
-42.74 |
-0.16% |
| 20250624 |
95.65 |
2.27% |
8416.53 |
10920.33 |
8041.87 |
19.67% |
1213.37 |
2.97% |
-838.71 |
-2.05% |
| 20250623 |
93.53 |
1.15% |
1280.78 |
-2642.23 |
1524.92 |
5.83% |
17.39 |
0.07% |
-261.53 |
-1.00% |
| 20250620 |
92.47 |
0.78% |
2686.54 |
-5717.27 |
343.61 |
2.04% |
1225.36 |
7.27% |
1117.57 |
6.63% |
| 20250619 |
91.75 |
-1.98% |
-3775.82 |
-7847.35 |
-696.87 |
-3.14% |
-2224.53 |
-10.03% |
-854.42 |
-3.85% |
| 20250618 |
93.60 |
1.89% |
3041.28 |
-4830.80 |
1706.80 |
6.60% |
723.65 |
2.80% |
610.83 |
2.36% |
| 20250617 |
91.86 |
-2.28% |
-8591.01 |
-8788.08 |
-5520.69 |
-14.19% |
-2327.81 |
-5.98% |
-742.51 |
-1.91% |
| 20250616 |
94.00 |
-1.42% |
-5849.64 |
-6700.37 |
-1550.12 |
-4.20% |
-2124.10 |
-5.76% |
-2175.42 |
-5.90% |
| 20250613 |
95.35 |
-0.69% |
-4097.58 |
-4815.67 |
-1786.47 |
-3.99% |
-455.12 |
-1.02% |
-1855.99 |
-4.14% |
| 20250612 |
96.01 |
2.57% |
2472.61 |
-3444.47 |
2319.68 |
6.73% |
1366.40 |
3.96% |
-1213.47 |
-3.52% |
| 20250611 |
93.60 |
-1.44% |
-5398.90 |
-8141.50 |
-2250.48 |
-6.93% |
-1928.39 |
-5.94% |
-1220.03 |
-3.76% |
| 20250610 |
94.97 |
-1.07% |
-4697.69 |
-10081.88 |
-3432.98 |
-7.95% |
-382.02 |
-0.88% |
-882.69 |
-2.04% |
| 20250609 |
96.00 |
1.80% |
314.55 |
-10669.87 |
334.58 |
0.54% |
1603.69 |
2.60% |
-1623.72 |
-2.63% |
| 20250606 |
94.30 |
-0.19% |
-1075.07 |
-12203.79 |
-415.27 |
-1.19% |
-1114.86 |
-3.19% |
455.06 |
1.30% |
| 20250605 |
94.48 |
-1.94% |
-2743.56 |
-8239.51 |
-2377.35 |
-5.03% |
-1791.37 |
-3.79% |
1425.16 |
3.02% |
| 20250604 |
96.35 |
0.93% |
-7448.18 |
34.59 |
-4190.86 |
-9.23% |
-1055.43 |
-2.32% |
-2201.89 |
-4.85% |
| 20250603 |
95.46 |
-2.19% |
-6779.03 |
3549.87 |
-4020.97 |
-6.67% |
-915.42 |
-1.52% |
-1842.64 |
-3.05% |
| 20250530 |
98.00 |
2.51% |
1057.78 |
7099.50 |
-1199.34 |
-1.85% |
126.30 |
0.19% |
2130.82 |
3.28% |
| 20250529 |
95.60 |
5.78% |
5082.95 |
7650.98 |
3549.01 |
6.61% |
2223.40 |
4.14% |
-689.46 |
-1.28% |
| 20250528 |
90.38 |
5.13% |
9062.70 |
2637.04 |
5896.75 |
10.50% |
2012.61 |
3.58% |
1153.34 |
2.05% |
688578艾力斯 大单资金流向：成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向：成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢？什么是艾力斯[688578]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾力斯[688578]资金流向的计算方法不同，所以数据会有不一致的情况。
|
