688488艾迪药业 今日实时资金流向 |
15:00 |
-2141.52 |
-2143.03 |
-835.12 |
14:59 |
-2253.99 |
-2176.43 |
-865.19 |
14:58 |
-2253.99 |
-2176.43 |
-865.19 |
14:57 |
-2253.99 |
-2176.43 |
-865.19 |
14:56 |
-2213.10 |
-2192.56 |
-865.90 |
14:55 |
-2307.66 |
-2186.08 |
-928.52 |
14:54 |
-2492.84 |
-2255.72 |
-952.01 |
14:53 |
-2492.84 |
-2170.03 |
-942.65 |
14:52 |
-2213.60 |
-2234.15 |
-1000.25 |
14:51 |
-2065.12 |
-2097.55 |
-933.00 |
14:50 |
-2065.12 |
-2086.87 |
-921.45 |
14:49 |
-2065.12 |
-2075.48 |
-940.27 |
14:48 |
-2065.12 |
-2015.72 |
-946.09 |
14:47 |
-2058.77 |
-1965.68 |
-896.08 |
14:46 |
-1933.84 |
-1957.87 |
-900.20 |
14:45 |
-1908.52 |
-1955.25 |
-847.14 |
14:44 |
-1864.66 |
-1890.91 |
-696.98 |
14:43 |
-1864.66 |
-1900.08 |
-683.72 |
14:42 |
-1864.66 |
-1907.74 |
-654.33 |
14:41 |
-1864.66 |
-1908.72 |
-654.04 |
14:40 |
-1864.66 |
-1893.20 |
-647.79 |
14:39 |
-1867.77 |
-1894.15 |
-652.05 |
14:38 |
-1867.77 |
-1899.19 |
-660.08 |
14:37 |
-1867.77 |
-1880.38 |
-664.96 |
14:36 |
-1867.77 |
-1880.38 |
-667.35 |
14:35 |
-1867.77 |
-1885.35 |
-671.33 |
14:34 |
-1841.92 |
-1871.53 |
-654.30 |
14:33 |
-1790.70 |
-1852.66 |
-640.55 |
14:32 |
-1769.14 |
-1837.40 |
-631.20 |
14:31 |
-1769.14 |
-1859.05 |
-638.93 |
14:30 |
-1769.14 |
-1867.14 |
-641.56 |
14:29 |
-1769.14 |
-1867.14 |
-639.62 |
14:28 |
-1748.10 |
-1867.14 |
-639.88 |
14:27 |
-1748.10 |
-1867.14 |
-638.56 |
14:26 |
-1779.18 |
-1881.45 |
-638.36 |
14:25 |
-1756.83 |
-1858.77 |
-648.16 |
14:24 |
-1712.36 |
-1859.15 |
-658.18 |
14:23 |
-1745.51 |
-1829.74 |
-660.86 |
14:22 |
-1745.51 |
-1836.59 |
-660.14 |
14:21 |
-1767.02 |
-1814.30 |
-660.39 |
14:20 |
-1798.16 |
-1818.72 |
-725.36 |
14:19 |
-1764.61 |
-1780.92 |
-714.16 |
14:18 |
-1733.97 |
-1789.72 |
-700.50 |
14:17 |
-1733.97 |
-1804.73 |
-704.60 |
14:16 |
-1733.97 |
-1802.05 |
-742.95 |
14:15 |
-1733.97 |
-1784.00 |
-734.65 |
14:14 |
-1610.87 |
-1761.72 |
-711.11 |
14:13 |
-1579.65 |
-1755.43 |
-704.15 |
14:12 |
-1579.65 |
-1755.43 |
-704.78 |
14:11 |
-1579.65 |
-1743.64 |
-706.78 |
14:10 |
-1610.89 |
-1701.13 |
-708.85 |
14:09 |
-1610.89 |
-1689.13 |
-709.91 |
14:08 |
-1579.65 |
-1689.13 |
-711.99 |
14:07 |
-1579.65 |
-1678.18 |
-712.82 |
14:06 |
-1579.65 |
-1688.46 |
-710.64 |
14:05 |
-1579.65 |
-1665.12 |
-708.58 |
14:04 |
-1557.04 |
-1657.78 |
-698.15 |
14:03 |
-1502.34 |
-1657.78 |
-695.71 |
14:02 |
-1502.34 |
-1665.71 |
-690.17 |
14:01 |
-1502.34 |
-1680.07 |
-678.69 |
14:00 |
-1502.34 |
-1696.48 |
-685.29 |
13:59 |
-1471.14 |
-1717.21 |
-682.34 |
13:58 |
-1434.77 |
-1705.82 |
-683.24 |
13:57 |
-1434.77 |
-1661.33 |
-577.40 |
13:56 |
-1434.77 |
-1625.73 |
-472.44 |
13:55 |
-1434.77 |
-1625.73 |
-470.07 |
13:54 |
-1403.37 |
-1625.73 |
-450.25 |
13:53 |
-1403.37 |
-1625.73 |
-447.86 |
13:52 |
-1403.37 |
-1625.73 |
-446.73 |
13:51 |
-1403.37 |
-1617.88 |
-444.34 |
13:50 |
-1403.37 |
-1624.82 |
-443.36 |
13:49 |
-1403.37 |
-1624.82 |
-437.19 |
13:48 |
-1403.37 |
-1641.67 |
-437.68 |
13:47 |
-1403.37 |
-1641.67 |
-437.68 |
13:46 |
-1403.37 |
-1641.67 |
-440.35 |
13:45 |
-1403.37 |
-1641.67 |
-441.45 |
13:44 |
-1403.37 |
-1634.74 |
-438.58 |
13:43 |
-1403.37 |
-1634.74 |
-441.83 |
13:42 |
-1403.37 |
-1634.74 |
-444.11 |
13:41 |
-1350.53 |
-1634.74 |
-441.09 |
13:40 |
-1350.53 |
-1634.74 |
-441.14 |
13:39 |
-1350.53 |
-1626.74 |
-446.56 |
13:38 |
-1350.53 |
-1626.74 |
-450.64 |
13:37 |
-1350.53 |
-1632.75 |
-450.35 |
13:36 |
-1350.53 |
-1627.42 |
-452.24 |
13:35 |
-1350.53 |
-1627.42 |
-457.59 |
13:34 |
-1350.53 |
-1632.86 |
-467.29 |
13:33 |
-1350.53 |
-1635.67 |
-472.53 |
13:32 |
-1350.53 |
-1635.67 |
-475.20 |
13:31 |
-1350.53 |
-1617.19 |
-476.81 |
13:30 |
-1350.53 |
-1617.19 |
-477.59 |
13:29 |
-1350.53 |
-1617.19 |
-472.75 |
13:28 |
-1350.53 |
-1617.19 |
-470.87 |
13:27 |
-1350.53 |
-1599.34 |
-470.87 |
13:26 |
-1350.53 |
-1588.67 |
-436.94 |
13:25 |
-1350.53 |
-1588.67 |
-437.69 |
13:24 |
-1350.53 |
-1581.94 |
-467.63 |
13:23 |
-1350.53 |
-1572.98 |
-483.84 |
13:22 |
-1350.53 |
-1572.62 |
-491.20 |
13:21 |
-1218.53 |
-1551.15 |
-500.47 |
13:20 |
-1218.53 |
-1520.89 |
-502.19 |
13:19 |
-1184.45 |
-1519.05 |
-521.91 |
13:18 |
-1184.45 |
-1510.09 |
-502.39 |
13:17 |
-1184.45 |
-1497.54 |
-501.22 |
13:16 |
-1156.52 |
-1467.83 |
-494.71 |
13:15 |
-1156.52 |
-1475.69 |
-499.58 |
13:14 |
-1156.52 |
-1475.69 |
-499.96 |
13:13 |
-1156.52 |
-1457.95 |
-510.90 |
13:12 |
-1156.52 |
-1463.87 |
-509.15 |
13:11 |
-1156.52 |
-1401.50 |
-496.82 |
13:10 |
-1156.52 |
-1393.62 |
-500.49 |
13:09 |
-1229.65 |
-1377.25 |
-495.50 |
13:08 |
-1229.65 |
-1377.25 |
-496.37 |
13:07 |
-1229.65 |
-1377.25 |
-495.79 |
13:06 |
-1229.65 |
-1385.13 |
-496.62 |
13:05 |
-1229.65 |
-1372.52 |
-492.28 |
13:04 |
-1229.65 |
-1378.11 |
-486.41 |
13:03 |
-1229.65 |
-1362.35 |
-492.88 |
13:02 |
-1229.65 |
-1353.21 |
-485.97 |
13:01 |
-1229.65 |
-1339.76 |
-516.99 |
11:30 |
-1229.65 |
-1314.58 |
-490.03 |
11:29 |
-1229.65 |
-1319.83 |
-494.00 |
11:28 |
-1229.65 |
-1309.31 |
-496.90 |
11:27 |
-1229.65 |
-1326.02 |
-507.11 |
11:26 |
-1229.65 |
-1326.02 |
-513.84 |
11:25 |
-1250.96 |
-1345.97 |
-583.24 |
11:24 |
-1250.96 |
-1355.04 |
-604.92 |
11:23 |
-1250.96 |
-1343.74 |
-616.52 |
11:22 |
-1250.96 |
-1337.15 |
-617.78 |
11:21 |
-1250.96 |
-1333.03 |
-618.52 |
11:20 |
-1250.96 |
-1333.03 |
-617.65 |
11:19 |
-1250.96 |
-1333.03 |
-622.65 |
11:18 |
-1250.96 |
-1333.03 |
-626.76 |
11:17 |
-1250.96 |
-1353.24 |
-647.49 |
11:16 |
-1250.96 |
-1333.59 |
-646.75 |
11:15 |
-1250.96 |
-1325.76 |
-653.42 |
11:14 |
-1272.29 |
-1325.76 |
-668.91 |
11:13 |
-1272.29 |
-1313.58 |
-652.62 |
11:12 |
-1272.29 |
-1313.58 |
-648.45 |
11:11 |
-1272.29 |
-1297.91 |
-621.60 |
11:10 |
-1272.29 |
-1305.95 |
-618.58 |
11:09 |
-1272.29 |
-1291.08 |
-615.46 |
11:08 |
-1272.29 |
-1296.09 |
-607.33 |
11:07 |
-1272.29 |
-1296.09 |
-592.00 |
11:06 |
-1272.29 |
-1315.16 |
-575.53 |
11:05 |
-1272.29 |
-1317.85 |
-567.89 |
11:04 |
-1272.29 |
-1317.85 |
-568.52 |
11:03 |
-1272.29 |
-1275.88 |
-577.77 |
11:02 |
-1272.29 |
-1275.88 |
-568.51 |
11:01 |
-1194.29 |
-1252.47 |
-564.93 |
11:00 |
-1194.29 |
-1243.70 |
-565.82 |
10:59 |
-1194.29 |
-1259.32 |
-566.50 |
10:58 |
-1163.07 |
-1267.98 |
-536.66 |
10:57 |
-1163.07 |
-1248.57 |
-534.34 |
10:56 |
-1163.07 |
-1252.19 |
-512.06 |
10:55 |
-1163.07 |
-1249.70 |
-499.63 |
10:54 |
-1163.07 |
-1212.21 |
-505.44 |
10:53 |
-1163.07 |
-1212.21 |
-518.31 |
10:52 |
-1163.07 |
-1221.93 |
-512.49 |
10:51 |
-1123.95 |
-1178.30 |
-517.61 |
10:50 |
-1123.95 |
-1178.30 |
-515.23 |
10:49 |
-1066.30 |
-1161.00 |
-539.23 |
10:48 |
-1034.34 |
-1142.33 |
-543.05 |
10:47 |
-1034.34 |
-1077.50 |
-535.77 |
10:46 |
-1034.34 |
-999.37 |
-509.66 |
10:45 |
-957.87 |
-1013.02 |
-504.41 |
10:44 |
-957.87 |
-1011.84 |
-506.29 |
10:43 |
-937.47 |
-1001.62 |
-502.42 |
10:42 |
-906.07 |
-973.15 |
-509.84 |
10:41 |
-867.04 |
-981.00 |
-512.46 |
10:40 |
-834.96 |
-934.12 |
-527.27 |
10:39 |
-834.96 |
-939.75 |
-537.60 |
10:38 |
-860.51 |
-910.29 |
-536.50 |
10:37 |
-831.56 |
-886.28 |
-524.43 |
10:36 |
-831.56 |
-845.65 |
-524.51 |
10:35 |
-831.56 |
-853.54 |
-499.72 |
10:34 |
-831.56 |
-854.32 |
-497.59 |
10:33 |
-831.56 |
-826.01 |
-496.58 |
10:32 |
-831.56 |
-807.72 |
-497.69 |
10:31 |
-831.56 |
-827.54 |
-502.52 |
10:30 |
-831.56 |
-836.04 |
-492.96 |
10:29 |
-831.56 |
-830.05 |
-487.73 |
10:28 |
-831.56 |
-814.09 |
-493.87 |
10:27 |
-805.04 |
-803.56 |
-494.25 |
10:26 |
-760.21 |
-774.41 |
-480.09 |
10:25 |
-824.07 |
-745.44 |
-482.50 |
10:24 |
-732.28 |
-708.19 |
-464.63 |
10:23 |
-653.45 |
-673.88 |
-471.44 |
10:22 |
-413.03 |
-629.78 |
-482.88 |
10:21 |
-507.12 |
-608.71 |
-473.45 |
10:20 |
-450.30 |
-575.37 |
-469.99 |
10:19 |
-450.30 |
-585.11 |
-471.80 |
10:18 |
-450.30 |
-571.69 |
-453.44 |
10:17 |
-317.26 |
-474.11 |
-445.09 |
10:16 |
-317.26 |
-405.61 |
-437.44 |
10:15 |
-97.51 |
-355.68 |
-432.21 |
10:14 |
-124.67 |
-350.00 |
-417.19 |
10:13 |
-124.67 |
-337.33 |
-422.88 |
10:12 |
-124.67 |
-337.22 |
-429.30 |
10:11 |
-93.01 |
-362.49 |
-432.56 |
10:10 |
-165.65 |
-348.59 |
-430.43 |
10:09 |
-140.85 |
-315.97 |
-419.01 |
10:08 |
-140.85 |
-270.91 |
-425.68 |
10:07 |
-140.85 |
-267.94 |
-436.07 |
10:06 |
-140.85 |
-254.58 |
-424.32 |
10:05 |
-71.26 |
-241.45 |
-386.76 |
10:04 |
-71.26 |
-232.00 |
-378.64 |
10:03 |
-16.44 |
-232.96 |
-364.53 |
10:02 |
15.51 |
-221.47 |
-361.54 |
10:01 |
-48.51 |
-221.47 |
-361.23 |
10:00 |
-48.51 |
-242.75 |
-363.96 |
09:59 |
-70.30 |
-220.22 |
-332.94 |
09:58 |
-70.30 |
-213.24 |
-292.59 |
09:57 |
-70.30 |
-208.16 |
-260.39 |
09:56 |
-42.53 |
-229.49 |
-285.80 |
09:55 |
-42.53 |
-247.92 |
-290.93 |
09:54 |
-42.53 |
-261.21 |
-288.51 |
09:53 |
-42.53 |
-272.05 |
-289.87 |
09:52 |
-42.53 |
-260.58 |
-279.41 |
09:51 |
-42.53 |
-249.58 |
-257.71 |
09:50 |
-42.53 |
-226.56 |
-261.86 |
09:49 |
-42.53 |
-260.36 |
-266.67 |
09:48 |
-42.53 |
-261.35 |
-267.58 |
09:47 |
-42.53 |
-274.55 |
-279.68 |
09:46 |
-42.53 |
-256.35 |
-262.28 |
09:45 |
-42.53 |
-234.83 |
-154.15 |
09:44 |
-42.53 |
-218.71 |
-120.21 |
09:43 |
-42.53 |
-236.28 |
-101.50 |
09:42 |
-18.74 |
-225.55 |
-117.18 |
09:41 |
-18.74 |
-169.93 |
-74.61 |
09:40 |
46.99 |
-170.44 |
-74.97 |
09:39 |
78.85 |
-145.97 |
-89.47 |
09:38 |
-12.53 |
-139.16 |
-77.00 |
09:37 |
-52.58 |
-55.07 |
-37.88 |
09:36 |
-52.58 |
-35.47 |
-40.89 |
09:35 |
-52.58 |
-30.65 |
-44.65 |
09:34 |
-17.10 |
3.49 |
6.94 |
09:33 |
-17.10 |
1.66 |
-2.06 |
09:32 |
22.64 |
3.22 |
-20.03 |
09:31 |
0.00 |
2.56 |
-4.38 |
09:30 |
0.00 |
-5.13 |
3.41 |
|
大单资金:-2141.52万元 |
成交额占比:-11.62% |
中单资金:-2143.03万元 |
成交额占比:-11.62% |
小单资金:-835.12万元 |
成交额占比:-4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
15.48 |
-3.73% |
-5119.67 |
-11239.71 |
-2141.52 |
-11.62% |
-2143.03 |
-11.62% |
-835.12 |
-4.53% |
20250811 |
16.08 |
0.06% |
-205.58 |
-9087.02 |
-347.79 |
-2.35% |
162.07 |
1.10% |
-19.86 |
-0.13% |
20250808 |
16.07 |
1.39% |
-728.96 |
-5862.30 |
-159.37 |
-0.69% |
21.85 |
0.09% |
-591.44 |
-2.55% |
20250807 |
15.85 |
-0.69% |
-5368.82 |
-4205.78 |
-3471.81 |
-17.02% |
-1063.64 |
-5.21% |
-833.37 |
-4.09% |
20250806 |
15.96 |
-4.37% |
-7357.30 |
-1807.35 |
-5119.22 |
-16.85% |
-1938.98 |
-6.38% |
-299.10 |
-0.98% |
20250805 |
16.69 |
-2.05% |
-3254.64 |
3282.13 |
11.17 |
0.02% |
-23.52 |
-0.05% |
-3242.29 |
-6.51% |
20250804 |
17.04 |
6.57% |
1227.70 |
2701.18 |
2876.93 |
6.43% |
-479.24 |
-1.07% |
-1169.99 |
-2.62% |
20250801 |
15.99 |
2.17% |
1829.41 |
3619.77 |
1497.15 |
4.87% |
126.28 |
0.41% |
205.98 |
0.67% |
20250731 |
15.65 |
-0.57% |
-2121.05 |
-326.67 |
-1073.38 |
-3.76% |
-739.43 |
-2.59% |
-308.24 |
-1.08% |
20250730 |
15.74 |
-0.19% |
-1771.82 |
-230.79 |
-29.74 |
-0.10% |
-1117.10 |
-3.68% |
-624.98 |
-2.06% |
20250729 |
15.77 |
0.45% |
-460.18 |
-2701.05 |
-569.78 |
-1.88% |
396.77 |
1.31% |
-287.17 |
-0.95% |
20250728 |
15.70 |
7.24% |
5884.04 |
176.19 |
3795.52 |
10.44% |
1134.43 |
3.12% |
954.09 |
2.62% |
20250725 |
14.64 |
-2.79% |
-4296.85 |
-4906.33 |
-2449.29 |
-11.16% |
-1881.11 |
-8.57% |
33.55 |
0.15% |
20250724 |
15.06 |
0.47% |
-880.48 |
-3672.20 |
-977.50 |
-5.60% |
-843.82 |
-4.84% |
940.84 |
5.39% |
20250723 |
14.99 |
-6.25% |
-4510.26 |
-1231.75 |
-2500.00 |
-9.97% |
-976.53 |
-3.90% |
-1033.73 |
-4.12% |
20250722 |
15.99 |
4.58% |
1588.64 |
242.82 |
2307.46 |
8.14% |
-794.42 |
-2.80% |
75.60 |
0.27% |
20250721 |
15.29 |
-2.55% |
-897.39 |
-1867.04 |
-1287.00 |
-6.23% |
41.78 |
0.20% |
347.83 |
1.68% |
20250718 |
15.69 |
-0.63% |
-2607.82 |
913.18 |
-1215.16 |
-6.42% |
-922.84 |
-4.88% |
-469.82 |
-2.48% |
20250717 |
15.79 |
4.22% |
3021.46 |
2829.18 |
1462.95 |
6.19% |
1075.70 |
4.55% |
482.81 |
2.04% |
20250716 |
15.15 |
-0.92% |
-1876.57 |
1127.86 |
-1025.43 |
-7.53% |
-867.21 |
-6.37% |
16.07 |
0.12% |
20250715 |
15.29 |
0.92% |
407.92 |
1257.59 |
197.60 |
1.26% |
243.70 |
1.55% |
-33.38 |
-0.21% |
20250714 |
15.15 |
4.05% |
1602.36 |
294.27 |
1493.22 |
7.43% |
884.58 |
4.40% |
-775.44 |
-3.86% |
20250711 |
14.56 |
2.97% |
1374.49 |
-1587.78 |
700.84 |
4.61% |
385.62 |
2.54% |
288.03 |
1.90% |
20250710 |
14.14 |
0.86% |
-193.60 |
-2011.19 |
-238.37 |
-2.25% |
-2.23 |
-0.02% |
47.00 |
0.44% |
20250709 |
14.02 |
-0.92% |
-1679.25 |
-1798.79 |
-895.70 |
-7.05% |
-381.18 |
-3.00% |
-402.37 |
-3.17% |
20250708 |
14.15 |
-0.07% |
-1600.38 |
-1316.15 |
-765.72 |
-4.95% |
-1054.94 |
-6.82% |
220.28 |
1.42% |
20250707 |
14.16 |
-2.07% |
-2314.81 |
1013.84 |
-388.83 |
-1.86% |
-433.23 |
-2.07% |
-1492.75 |
-7.14% |
20250704 |
14.46 |
-0.28% |
-194.09 |
2546.39 |
277.43 |
2.30% |
-99.40 |
-0.83% |
-372.12 |
-3.09% |
20250703 |
14.50 |
2.18% |
613.11 |
1554.81 |
-25.97 |
-0.14% |
191.58 |
1.07% |
447.50 |
2.49% |
20250702 |
14.19 |
-3.67% |
-1596.95 |
3.41 |
-413.06 |
-2.84% |
-1015.21 |
-6.99% |
-168.68 |
-1.16% |
688488艾迪药业 大单资金流向:成交单大于等于6万股或者30万元以上。
688488艾迪药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688488艾迪药业 小单资金流向:成交单小于1万股或5万元。
如何看艾迪药业[688488]资金流向的流入和流出呢?什么是艾迪药业[688488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾迪药业[688488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾迪药业[688488]资金流向的计算方法不同,所以数据会有不一致的情况。
|