688443智翔金泰 今日实时资金流向 |
15:00 |
-987.29 |
-844.16 |
-482.49 |
14:59 |
-987.29 |
-821.30 |
-480.24 |
14:58 |
-987.29 |
-821.30 |
-480.24 |
14:57 |
-987.29 |
-821.30 |
-480.24 |
14:56 |
-1053.21 |
-815.93 |
-486.87 |
14:55 |
-1032.08 |
-804.05 |
-459.10 |
14:54 |
-1088.87 |
-792.87 |
-412.92 |
14:53 |
-1088.87 |
-815.14 |
-388.55 |
14:52 |
-1088.87 |
-809.83 |
-369.05 |
14:51 |
-1249.54 |
-791.07 |
-316.34 |
14:50 |
-1322.09 |
-774.57 |
-276.28 |
14:49 |
-1322.09 |
-786.00 |
-293.10 |
14:48 |
-1359.10 |
-792.56 |
-296.17 |
14:47 |
-1359.10 |
-784.92 |
-298.33 |
14:46 |
-1391.89 |
-799.77 |
-319.49 |
14:45 |
-1391.89 |
-794.01 |
-327.88 |
14:44 |
-1391.89 |
-794.01 |
-319.16 |
14:43 |
-1391.89 |
-794.01 |
-322.18 |
14:42 |
-1391.89 |
-794.01 |
-299.79 |
14:41 |
-1354.42 |
-786.80 |
-301.06 |
14:40 |
-1354.42 |
-791.94 |
-293.55 |
14:39 |
-1354.42 |
-791.94 |
-294.18 |
14:38 |
-1354.42 |
-800.14 |
-297.01 |
14:37 |
-1354.42 |
-820.75 |
-321.85 |
14:36 |
-1331.53 |
-838.93 |
-314.66 |
14:35 |
-1331.53 |
-838.93 |
-310.19 |
14:34 |
-1331.53 |
-838.93 |
-304.17 |
14:33 |
-1331.53 |
-838.93 |
-296.85 |
14:32 |
-1331.53 |
-838.93 |
-282.47 |
14:31 |
-1331.53 |
-838.93 |
-276.54 |
14:30 |
-1331.53 |
-845.48 |
-280.57 |
14:29 |
-1331.53 |
-829.12 |
-280.83 |
14:28 |
-1331.53 |
-829.12 |
-298.02 |
14:27 |
-1331.53 |
-836.71 |
-309.75 |
14:26 |
-1331.53 |
-836.71 |
-304.06 |
14:25 |
-1331.53 |
-836.71 |
-289.37 |
14:24 |
-1331.53 |
-831.47 |
-289.40 |
14:23 |
-1331.53 |
-839.11 |
-268.32 |
14:22 |
-1331.53 |
-821.08 |
-268.47 |
14:21 |
-1331.53 |
-828.85 |
-268.51 |
14:20 |
-1331.53 |
-845.18 |
-273.37 |
14:19 |
-1331.53 |
-845.18 |
-272.71 |
14:18 |
-1331.53 |
-845.18 |
-271.15 |
14:17 |
-1331.53 |
-845.18 |
-263.50 |
14:16 |
-1331.53 |
-855.61 |
-287.60 |
14:15 |
-1331.53 |
-855.61 |
-287.60 |
14:14 |
-1331.53 |
-875.16 |
-288.90 |
14:13 |
-1331.53 |
-875.16 |
-293.46 |
14:12 |
-1331.53 |
-875.16 |
-294.12 |
14:11 |
-1331.53 |
-875.16 |
-294.12 |
14:10 |
-1331.53 |
-875.16 |
-294.12 |
14:09 |
-1331.53 |
-867.36 |
-293.46 |
14:08 |
-1331.53 |
-867.36 |
-284.57 |
14:07 |
-1331.53 |
-867.36 |
-287.56 |
14:06 |
-1331.53 |
-867.36 |
-288.44 |
14:05 |
-1331.53 |
-867.36 |
-288.44 |
14:04 |
-1331.53 |
-867.36 |
-281.42 |
14:03 |
-1331.53 |
-867.36 |
-281.78 |
14:02 |
-1250.26 |
-867.36 |
-286.66 |
14:01 |
-1250.26 |
-895.61 |
-303.76 |
14:00 |
-1250.26 |
-895.61 |
-302.77 |
13:59 |
-1250.26 |
-876.08 |
-303.30 |
13:58 |
-1250.26 |
-876.08 |
-299.89 |
13:57 |
-1250.26 |
-876.08 |
-301.08 |
13:56 |
-1250.26 |
-876.08 |
-304.35 |
13:55 |
-1227.48 |
-876.08 |
-303.18 |
13:54 |
-1227.48 |
-876.08 |
-303.18 |
13:53 |
-1227.48 |
-876.08 |
-306.78 |
13:52 |
-1227.48 |
-876.08 |
-306.78 |
13:51 |
-1227.48 |
-876.08 |
-305.99 |
13:50 |
-1227.48 |
-894.00 |
-309.98 |
13:49 |
-1227.48 |
-894.00 |
-306.73 |
13:48 |
-1227.48 |
-894.00 |
-305.10 |
13:47 |
-1227.48 |
-894.00 |
-305.49 |
13:46 |
-1247.99 |
-903.77 |
-308.79 |
13:45 |
-1247.99 |
-903.77 |
-307.31 |
13:44 |
-1247.99 |
-903.77 |
-306.12 |
13:43 |
-1247.99 |
-926.59 |
-331.52 |
13:42 |
-1247.99 |
-917.17 |
-332.17 |
13:41 |
-1247.99 |
-917.17 |
-330.15 |
13:40 |
-1247.99 |
-908.41 |
-334.05 |
13:39 |
-1247.99 |
-908.41 |
-335.75 |
13:38 |
-1247.99 |
-908.41 |
-335.13 |
13:37 |
-1247.99 |
-901.09 |
-343.57 |
13:36 |
-1247.99 |
-901.09 |
-343.57 |
13:35 |
-1247.99 |
-901.09 |
-343.57 |
13:34 |
-1247.99 |
-908.56 |
-328.15 |
13:33 |
-1247.99 |
-915.66 |
-335.44 |
13:32 |
-1165.87 |
-928.55 |
-334.79 |
13:31 |
-1165.87 |
-921.29 |
-336.38 |
13:30 |
-1165.87 |
-929.48 |
-344.96 |
13:29 |
-1144.46 |
-929.48 |
-346.07 |
13:28 |
-1144.46 |
-929.48 |
-346.11 |
13:27 |
-1144.46 |
-950.38 |
-353.62 |
13:26 |
-1144.46 |
-950.38 |
-353.62 |
13:25 |
-1144.46 |
-944.48 |
-357.53 |
13:24 |
-1144.46 |
-944.83 |
-363.41 |
13:23 |
-1144.46 |
-944.83 |
-361.46 |
13:22 |
-1144.46 |
-944.83 |
-361.33 |
13:21 |
-1144.46 |
-950.36 |
-372.02 |
13:20 |
-1144.46 |
-950.36 |
-374.60 |
13:19 |
-1144.46 |
-956.85 |
-377.35 |
13:18 |
-1144.46 |
-962.73 |
-379.36 |
13:17 |
-1120.12 |
-962.73 |
-371.44 |
13:16 |
-1120.12 |
-962.73 |
-361.32 |
13:15 |
-1120.12 |
-962.73 |
-372.67 |
13:14 |
-1120.12 |
-962.73 |
-372.70 |
13:13 |
-1120.12 |
-954.44 |
-374.98 |
13:12 |
-1120.12 |
-931.03 |
-364.81 |
13:11 |
-1120.12 |
-931.03 |
-364.63 |
13:10 |
-1120.12 |
-925.49 |
-352.67 |
13:09 |
-1120.12 |
-925.49 |
-353.18 |
13:08 |
-1120.12 |
-925.49 |
-353.83 |
13:07 |
-1120.12 |
-935.26 |
-364.41 |
13:06 |
-1120.12 |
-944.35 |
-367.63 |
13:05 |
-1120.12 |
-944.35 |
-371.21 |
13:04 |
-1120.12 |
-944.35 |
-365.35 |
13:03 |
-1120.12 |
-953.78 |
-381.42 |
13:02 |
-1120.12 |
-945.16 |
-393.32 |
13:01 |
-1120.12 |
-951.65 |
-401.92 |
11:30 |
-1120.12 |
-937.64 |
-389.29 |
11:29 |
-1120.12 |
-960.19 |
-388.83 |
11:28 |
-1120.12 |
-960.19 |
-387.86 |
11:27 |
-1120.12 |
-973.81 |
-404.38 |
11:26 |
-1120.12 |
-973.81 |
-406.49 |
11:25 |
-1120.12 |
-973.81 |
-413.61 |
11:24 |
-1120.12 |
-1008.75 |
-443.19 |
11:23 |
-1120.12 |
-1008.75 |
-443.70 |
11:22 |
-1120.12 |
-1008.75 |
-447.59 |
11:21 |
-1140.57 |
-1008.75 |
-445.68 |
11:20 |
-1140.57 |
-1003.28 |
-448.04 |
11:19 |
-1140.57 |
-1016.23 |
-449.75 |
11:18 |
-1140.57 |
-1003.28 |
-450.79 |
11:17 |
-1140.57 |
-1013.90 |
-471.25 |
11:16 |
-1140.57 |
-1013.90 |
-473.12 |
11:15 |
-1140.57 |
-1013.90 |
-472.83 |
11:14 |
-1116.26 |
-1043.68 |
-486.36 |
11:13 |
-1045.74 |
-1050.13 |
-487.00 |
11:12 |
-1045.74 |
-1050.13 |
-517.52 |
11:11 |
-1045.74 |
-1050.13 |
-522.04 |
11:10 |
-1106.25 |
-1259.82 |
-578.22 |
11:09 |
-1106.25 |
-1253.38 |
-550.90 |
11:08 |
-1106.25 |
-1253.38 |
-553.62 |
11:07 |
-1106.25 |
-1222.32 |
-556.14 |
11:06 |
-1106.25 |
-1242.39 |
-560.98 |
11:05 |
-1106.25 |
-1230.14 |
-559.12 |
11:04 |
-1106.25 |
-1230.14 |
-563.68 |
11:03 |
-1070.92 |
-1236.58 |
-568.92 |
11:02 |
-1087.08 |
-1236.58 |
-569.48 |
11:01 |
-1135.45 |
-1223.04 |
-567.76 |
11:00 |
-1135.45 |
-1223.04 |
-560.73 |
10:59 |
-1135.45 |
-1205.94 |
-571.51 |
10:58 |
-1082.56 |
-1198.51 |
-572.58 |
10:57 |
-1082.56 |
-1198.51 |
-583.02 |
10:56 |
-1082.56 |
-1179.87 |
-575.30 |
10:55 |
-1082.56 |
-1179.87 |
-596.91 |
10:54 |
-1050.39 |
-1163.31 |
-589.48 |
10:53 |
-1050.39 |
-1126.14 |
-584.51 |
10:52 |
-985.98 |
-1126.14 |
-579.84 |
10:51 |
-985.98 |
-1110.03 |
-580.92 |
10:50 |
-985.98 |
-1085.64 |
-580.92 |
10:49 |
-985.98 |
-1085.64 |
-578.16 |
10:48 |
-950.11 |
-1079.67 |
-605.74 |
10:47 |
-950.11 |
-1046.08 |
-587.40 |
10:46 |
-950.11 |
-1046.08 |
-579.41 |
10:45 |
-950.11 |
-1052.41 |
-585.22 |
10:44 |
-950.11 |
-1052.41 |
-592.33 |
10:43 |
-950.11 |
-1047.86 |
-597.69 |
10:42 |
-950.11 |
-1027.86 |
-598.21 |
10:41 |
-972.70 |
-1024.03 |
-591.06 |
10:40 |
-995.48 |
-1016.14 |
-586.93 |
10:39 |
-973.53 |
-1032.26 |
-596.56 |
10:38 |
-973.53 |
-1032.26 |
-591.58 |
10:37 |
-973.53 |
-1023.70 |
-560.14 |
10:36 |
-946.10 |
-1009.76 |
-566.43 |
10:35 |
-946.10 |
-1004.59 |
-570.58 |
10:34 |
-946.10 |
-1016.76 |
-579.83 |
10:33 |
-946.10 |
-1039.48 |
-604.51 |
10:32 |
-946.10 |
-1039.48 |
-601.84 |
10:31 |
-912.40 |
-1046.15 |
-602.17 |
10:30 |
-885.30 |
-1044.24 |
-606.25 |
10:29 |
-885.30 |
-1044.24 |
-608.78 |
10:28 |
-885.30 |
-1018.80 |
-606.98 |
10:27 |
-854.69 |
-1018.80 |
-611.74 |
10:26 |
-958.36 |
-1066.29 |
-644.65 |
10:25 |
-997.00 |
-1106.17 |
-653.13 |
10:24 |
-929.56 |
-1038.48 |
-654.35 |
10:23 |
-908.32 |
-1042.36 |
-657.86 |
10:22 |
-653.48 |
-939.83 |
-637.48 |
10:21 |
-653.48 |
-906.27 |
-638.56 |
10:20 |
-653.48 |
-851.51 |
-646.81 |
10:19 |
-653.48 |
-836.44 |
-588.64 |
10:18 |
-673.55 |
-842.64 |
-596.23 |
10:17 |
-673.55 |
-866.82 |
-593.50 |
10:16 |
-673.55 |
-852.68 |
-594.07 |
10:15 |
-474.45 |
-750.12 |
-541.11 |
10:14 |
-474.45 |
-721.41 |
-547.48 |
10:13 |
-474.45 |
-692.23 |
-550.04 |
10:12 |
-474.45 |
-686.09 |
-549.54 |
10:11 |
-474.45 |
-640.68 |
-523.57 |
10:10 |
-522.06 |
-620.14 |
-502.14 |
10:09 |
-522.06 |
-606.94 |
-495.94 |
10:08 |
-473.34 |
-606.94 |
-494.10 |
10:07 |
-448.33 |
-606.94 |
-498.03 |
10:06 |
-425.16 |
-592.86 |
-513.05 |
10:05 |
-425.16 |
-585.61 |
-512.80 |
10:04 |
-425.16 |
-539.69 |
-423.83 |
10:03 |
-469.96 |
-533.63 |
-401.52 |
10:02 |
-469.96 |
-509.73 |
-330.59 |
10:01 |
-449.82 |
-494.80 |
-318.03 |
10:00 |
-449.82 |
-494.80 |
-312.11 |
09:59 |
-449.82 |
-484.48 |
-273.83 |
09:58 |
-356.20 |
-484.48 |
-246.42 |
09:57 |
-356.20 |
-456.48 |
-219.37 |
09:56 |
-356.20 |
-400.04 |
-169.90 |
09:55 |
-356.20 |
-374.44 |
-173.54 |
09:54 |
-356.20 |
-374.85 |
-162.97 |
09:53 |
-356.20 |
-363.74 |
-188.06 |
09:52 |
-356.20 |
-346.52 |
-211.08 |
09:51 |
-274.07 |
-272.73 |
-176.97 |
09:50 |
-274.07 |
-297.10 |
-181.45 |
09:49 |
-202.17 |
-304.96 |
-195.82 |
09:48 |
-139.48 |
-303.81 |
-200.99 |
09:47 |
-139.48 |
-315.33 |
-213.89 |
09:46 |
-139.48 |
-310.79 |
-209.20 |
09:45 |
-168.59 |
-157.58 |
-141.39 |
09:44 |
-58.89 |
-118.33 |
-113.57 |
09:43 |
-79.84 |
-121.16 |
-126.82 |
09:42 |
-79.84 |
-142.16 |
-130.39 |
09:41 |
-48.95 |
-98.57 |
-131.32 |
09:40 |
22.93 |
-35.47 |
-146.86 |
09:39 |
22.93 |
-35.46 |
-131.68 |
09:38 |
22.93 |
-8.76 |
-114.98 |
09:37 |
22.93 |
-9.09 |
-109.62 |
09:36 |
-5.78 |
-34.79 |
-114.50 |
09:35 |
20.93 |
-41.30 |
-97.83 |
09:34 |
20.93 |
-24.17 |
-103.03 |
09:33 |
20.93 |
-13.22 |
-67.17 |
09:32 |
20.93 |
-22.15 |
-55.00 |
09:31 |
0.00 |
29.53 |
-13.97 |
09:30 |
0.00 |
-11.94 |
-12.32 |
|
大单资金:-987.29万元 |
成交额占比:-7.87% |
中单资金:-844.16万元 |
成交额占比:-6.73% |
小单资金:-482.49万元 |
成交额占比:-3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
32.49 |
-2.02% |
-2447.05 |
-5820.02 |
-1120.12 |
-11.76% |
-937.64 |
-9.84% |
-389.29 |
-4.09% |
20250811 |
33.16 |
2.03% |
151.74 |
-5795.53 |
-208.56 |
-1.53% |
-461.98 |
-3.40% |
822.28 |
6.05% |
20250808 |
32.50 |
-1.81% |
-2938.15 |
-5544.78 |
-1370.06 |
-9.52% |
-1054.22 |
-7.32% |
-513.87 |
-3.57% |
20250807 |
33.10 |
-1.49% |
-1929.65 |
-5662.82 |
-838.06 |
-4.51% |
-316.42 |
-1.70% |
-775.17 |
-4.17% |
20250806 |
33.60 |
-2.50% |
-3552.41 |
-3882.68 |
-2283.22 |
-11.48% |
-1303.49 |
-6.55% |
34.30 |
0.17% |
20250805 |
34.46 |
-0.72% |
-1558.29 |
-2549.79 |
-1095.63 |
-5.62% |
-355.97 |
-1.83% |
-106.69 |
-0.55% |
20250804 |
34.71 |
2.33% |
1204.00 |
-314.54 |
42.19 |
0.17% |
927.55 |
3.69% |
234.26 |
0.93% |
20250801 |
33.92 |
0.41% |
-1688.28 |
-1031.29 |
-1488.10 |
-7.78% |
-66.86 |
-0.35% |
-133.32 |
-0.70% |
20250731 |
33.78 |
1.11% |
1609.58 |
-2434.88 |
942.08 |
3.84% |
463.38 |
1.89% |
204.12 |
0.83% |
20250730 |
33.41 |
-0.95% |
-1098.48 |
-2677.98 |
-950.33 |
-3.85% |
381.28 |
1.54% |
-529.43 |
-2.14% |
20250729 |
33.73 |
1.14% |
-1924.05 |
-3207.62 |
1139.62 |
4.66% |
-1395.52 |
-5.71% |
-1668.15 |
-6.82% |
20250728 |
33.35 |
-0.24% |
-1004.04 |
-4977.94 |
-674.56 |
-4.03% |
-343.81 |
-2.05% |
14.33 |
0.09% |
20250725 |
33.43 |
-2.56% |
-6187.08 |
-3375.88 |
-2891.69 |
-12.79% |
-1143.01 |
-5.06% |
-2152.38 |
-9.52% |
20250724 |
34.31 |
2.08% |
3.30 |
3867.72 |
698.98 |
3.11% |
-290.34 |
-1.29% |
-405.34 |
-1.80% |
20250723 |
33.61 |
-0.97% |
-2861.90 |
6165.33 |
-1479.97 |
-4.95% |
-1005.48 |
-3.37% |
-376.45 |
-1.26% |
20250722 |
33.94 |
0.12% |
-223.09 |
6669.05 |
-630.70 |
-1.48% |
156.20 |
0.37% |
251.41 |
0.59% |
20250721 |
33.90 |
1.92% |
1341.79 |
4466.13 |
927.50 |
1.84% |
-938.44 |
-1.86% |
1352.73 |
2.69% |
20250718 |
33.26 |
7.53% |
4334.37 |
4390.55 |
4351.91 |
9.93% |
1441.80 |
3.29% |
-1459.34 |
-3.33% |
20250717 |
30.93 |
4.63% |
5554.42 |
1369.55 |
2996.59 |
11.27% |
1560.58 |
5.87% |
997.25 |
3.75% |
20250716 |
29.56 |
-0.84% |
-1495.22 |
-11.13 |
-976.25 |
-9.14% |
-702.04 |
-6.57% |
183.07 |
1.71% |
20250715 |
29.81 |
-1.55% |
-3735.72 |
-161.10 |
-2833.62 |
-15.97% |
-1045.02 |
-5.89% |
142.92 |
0.81% |
20250714 |
30.28 |
1.78% |
-1192.92 |
1127.35 |
851.92 |
3.54% |
-579.08 |
-2.41% |
-1465.76 |
-6.09% |
20250711 |
29.75 |
2.62% |
3153.76 |
-517.14 |
1330.91 |
7.35% |
391.79 |
2.16% |
1431.06 |
7.91% |
20250710 |
28.99 |
2.37% |
2464.33 |
-1716.12 |
1615.91 |
8.11% |
672.79 |
3.38% |
175.63 |
0.88% |
20250709 |
28.32 |
-1.94% |
-1572.48 |
-1360.20 |
-1126.22 |
-11.55% |
-481.85 |
-4.94% |
35.59 |
0.37% |
20250708 |
28.88 |
-0.76% |
-2854.87 |
-1772.04 |
-1545.17 |
-12.71% |
-589.52 |
-4.85% |
-720.18 |
-5.92% |
20250707 |
29.10 |
-1.59% |
-2926.22 |
155.17 |
-792.57 |
-5.01% |
-645.03 |
-4.08% |
-1488.62 |
-9.42% |
20250704 |
29.57 |
1.97% |
-391.07 |
576.47 |
131.93 |
0.77% |
-350.80 |
-2.05% |
-172.20 |
-1.01% |
20250703 |
29.00 |
4.62% |
4447.69 |
-236.09 |
1971.83 |
11.82% |
1613.79 |
9.67% |
862.07 |
5.17% |
20250702 |
27.72 |
-3.14% |
-3967.01 |
-2813.73 |
-1538.06 |
-14.08% |
-1276.83 |
-11.69% |
-1152.12 |
-10.54% |
688443智翔金泰 大单资金流向:成交单大于等于6万股或者30万元以上。
688443智翔金泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688443智翔金泰 小单资金流向:成交单小于1万股或5万元。
如何看智翔金泰[688443]资金流向的流入和流出呢?什么是智翔金泰[688443]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智翔金泰[688443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智翔金泰[688443]资金流向的计算方法不同,所以数据会有不一致的情况。
|