| 688358祥生医疗 今日实时资金流向 |
| 15:00 |
433.90 |
-84.02 |
-765.97 |
| 14:59 |
433.90 |
-84.02 |
-776.86 |
| 14:58 |
433.90 |
-84.02 |
-776.86 |
| 14:57 |
433.90 |
-84.02 |
-776.86 |
| 14:56 |
433.90 |
-75.02 |
-780.39 |
| 14:55 |
433.90 |
-61.43 |
-772.28 |
| 14:54 |
433.90 |
-61.43 |
-766.61 |
| 14:53 |
433.90 |
-61.43 |
-762.92 |
| 14:52 |
433.90 |
-61.43 |
-763.23 |
| 14:51 |
433.90 |
-61.43 |
-766.10 |
| 14:50 |
433.90 |
-55.69 |
-748.55 |
| 14:49 |
433.90 |
-55.69 |
-751.17 |
| 14:48 |
433.90 |
-64.31 |
-747.72 |
| 14:47 |
433.90 |
-64.31 |
-741.05 |
| 14:46 |
433.90 |
-64.31 |
-743.47 |
| 14:45 |
433.90 |
-64.31 |
-743.47 |
| 14:44 |
433.90 |
-64.31 |
-737.20 |
| 14:43 |
433.90 |
-64.31 |
-733.93 |
| 14:42 |
433.90 |
-64.31 |
-723.96 |
| 14:41 |
433.90 |
-64.31 |
-723.67 |
| 14:40 |
433.90 |
-52.26 |
-724.25 |
| 14:39 |
407.00 |
-52.26 |
-724.82 |
| 14:38 |
407.00 |
-52.26 |
-727.70 |
| 14:37 |
407.00 |
-52.26 |
-728.78 |
| 14:36 |
407.00 |
-52.26 |
-725.33 |
| 14:35 |
407.00 |
-52.26 |
-725.14 |
| 14:34 |
407.00 |
-57.93 |
-726.29 |
| 14:33 |
407.00 |
-57.93 |
-726.39 |
| 14:32 |
407.00 |
-57.93 |
-721.95 |
| 14:31 |
407.00 |
-46.28 |
-719.08 |
| 14:30 |
407.00 |
-46.28 |
-718.50 |
| 14:29 |
407.00 |
-46.28 |
-716.21 |
| 14:28 |
407.00 |
-46.28 |
-718.11 |
| 14:27 |
407.00 |
-46.28 |
-718.76 |
| 14:26 |
407.00 |
-51.44 |
-715.56 |
| 14:25 |
407.00 |
-51.44 |
-710.41 |
| 14:24 |
407.00 |
-51.44 |
-705.83 |
| 14:23 |
407.00 |
-51.44 |
-701.82 |
| 14:22 |
407.00 |
-51.44 |
-694.94 |
| 14:21 |
407.00 |
-51.44 |
-691.50 |
| 14:20 |
407.00 |
-51.44 |
-692.08 |
| 14:19 |
407.00 |
-51.44 |
-684.05 |
| 14:18 |
407.00 |
-51.44 |
-685.49 |
| 14:17 |
407.00 |
-51.44 |
-675.64 |
| 14:16 |
338.21 |
-57.72 |
-660.21 |
| 14:15 |
338.21 |
-57.72 |
-658.80 |
| 14:14 |
338.21 |
-57.72 |
-658.15 |
| 14:13 |
338.21 |
-57.72 |
-649.24 |
| 14:12 |
338.21 |
-48.04 |
-641.71 |
| 14:11 |
338.21 |
-48.04 |
-638.27 |
| 14:10 |
338.21 |
-54.66 |
-636.85 |
| 14:09 |
338.21 |
-54.66 |
-625.16 |
| 14:08 |
338.21 |
-65.55 |
-623.16 |
| 14:07 |
338.21 |
-71.28 |
-618.61 |
| 14:06 |
338.21 |
-71.28 |
-616.68 |
| 14:05 |
338.21 |
-71.28 |
-608.95 |
| 14:04 |
338.21 |
-71.28 |
-605.44 |
| 14:03 |
311.05 |
-79.88 |
-601.70 |
| 14:02 |
311.05 |
-79.88 |
-590.46 |
| 14:01 |
311.05 |
-79.88 |
-585.94 |
| 14:00 |
311.05 |
-79.88 |
-574.57 |
| 13:59 |
311.05 |
-79.88 |
-571.13 |
| 13:58 |
311.05 |
-74.14 |
-574.00 |
| 13:57 |
311.05 |
-74.14 |
-560.14 |
| 13:56 |
311.05 |
-68.40 |
-529.96 |
| 13:55 |
311.05 |
-68.40 |
-508.46 |
| 13:54 |
311.05 |
-50.03 |
-491.51 |
| 13:53 |
311.05 |
-50.03 |
-497.12 |
| 13:52 |
311.05 |
-35.56 |
-399.14 |
| 13:51 |
311.05 |
-35.56 |
-390.66 |
| 13:50 |
311.05 |
-35.56 |
-396.88 |
| 13:49 |
311.05 |
-35.56 |
-396.88 |
| 13:48 |
311.05 |
-35.56 |
-396.31 |
| 13:47 |
311.05 |
-35.56 |
-399.18 |
| 13:46 |
311.05 |
-35.56 |
-397.14 |
| 13:45 |
311.05 |
-35.56 |
-395.61 |
| 13:44 |
311.05 |
-35.56 |
-395.04 |
| 13:43 |
311.05 |
-35.56 |
-395.96 |
| 13:42 |
311.05 |
-35.56 |
-393.37 |
| 13:41 |
311.05 |
-35.56 |
-393.09 |
| 13:40 |
311.05 |
-35.56 |
-395.54 |
| 13:39 |
311.05 |
-35.56 |
-390.94 |
| 13:38 |
311.05 |
-35.56 |
-388.04 |
| 13:37 |
311.05 |
-35.56 |
-382.87 |
| 13:36 |
311.05 |
-35.56 |
-379.04 |
| 13:35 |
311.05 |
-35.56 |
-373.59 |
| 13:34 |
311.05 |
-35.56 |
-374.17 |
| 13:33 |
311.05 |
-35.56 |
-387.07 |
| 13:32 |
311.05 |
-35.56 |
-393.99 |
| 13:31 |
311.05 |
-35.56 |
-396.58 |
| 13:30 |
341.50 |
-35.56 |
-395.80 |
| 13:29 |
341.50 |
-35.56 |
-399.41 |
| 13:28 |
341.50 |
-35.56 |
-401.13 |
| 13:27 |
341.50 |
-35.56 |
-401.13 |
| 13:26 |
341.50 |
-35.56 |
-398.26 |
| 13:25 |
341.50 |
-35.56 |
-396.52 |
| 13:24 |
341.50 |
-44.18 |
-397.23 |
| 13:23 |
341.50 |
-25.31 |
-387.86 |
| 13:22 |
341.50 |
-25.31 |
-382.08 |
| 13:21 |
341.50 |
-25.31 |
-382.42 |
| 13:20 |
341.50 |
-25.31 |
-360.88 |
| 13:19 |
341.50 |
-25.31 |
-346.12 |
| 13:18 |
341.50 |
-25.31 |
-346.12 |
| 13:17 |
341.50 |
-25.31 |
-333.40 |
| 13:16 |
341.50 |
-16.67 |
-333.76 |
| 13:15 |
341.50 |
-11.48 |
-323.78 |
| 13:14 |
341.50 |
-11.48 |
-321.45 |
| 13:13 |
341.50 |
-11.48 |
-320.01 |
| 13:12 |
341.50 |
-11.48 |
-322.46 |
| 13:11 |
341.50 |
-11.48 |
-324.47 |
| 13:10 |
341.50 |
-11.48 |
-323.88 |
| 13:09 |
341.50 |
-11.48 |
-328.54 |
| 13:08 |
341.50 |
-11.48 |
-331.21 |
| 13:07 |
341.50 |
-11.48 |
-329.77 |
| 13:06 |
341.50 |
-17.24 |
-303.58 |
| 13:05 |
341.50 |
-17.24 |
-300.19 |
| 13:04 |
341.50 |
-17.24 |
-291.28 |
| 13:03 |
341.50 |
-17.24 |
-294.84 |
| 13:02 |
341.50 |
-8.30 |
-293.11 |
| 13:01 |
341.50 |
-8.30 |
-266.36 |
| 11:30 |
341.50 |
-8.30 |
-267.02 |
| 11:29 |
341.50 |
-8.30 |
-268.68 |
| 11:28 |
341.50 |
-8.30 |
-269.74 |
| 11:27 |
341.50 |
-8.30 |
-272.84 |
| 11:26 |
341.50 |
-8.30 |
-272.51 |
| 11:25 |
341.50 |
-8.30 |
-267.56 |
| 11:24 |
341.50 |
-8.30 |
-269.77 |
| 11:23 |
341.50 |
-14.08 |
-270.35 |
| 11:22 |
341.50 |
-14.08 |
-269.39 |
| 11:21 |
341.50 |
-14.08 |
-270.27 |
| 11:20 |
341.50 |
-14.08 |
-270.27 |
| 11:19 |
341.50 |
-14.08 |
-270.27 |
| 11:18 |
341.50 |
-14.08 |
-272.56 |
| 11:17 |
341.50 |
-22.51 |
-271.38 |
| 11:16 |
341.50 |
-22.51 |
-276.77 |
| 11:15 |
341.50 |
-22.51 |
-277.45 |
| 11:14 |
341.50 |
-22.51 |
-275.86 |
| 11:13 |
341.50 |
-22.51 |
-281.37 |
| 11:12 |
341.50 |
-22.51 |
-270.42 |
| 11:11 |
341.50 |
-22.51 |
-271.78 |
| 11:10 |
341.50 |
-22.51 |
-272.23 |
| 11:09 |
341.50 |
-22.51 |
-266.85 |
| 11:08 |
341.50 |
-22.51 |
-270.60 |
| 11:07 |
341.50 |
-22.51 |
-271.53 |
| 11:06 |
341.50 |
-22.51 |
-274.42 |
| 11:05 |
341.50 |
-22.51 |
-278.26 |
| 11:04 |
341.50 |
-22.51 |
-280.65 |
| 11:03 |
341.50 |
-22.51 |
-277.74 |
| 11:02 |
341.50 |
-15.59 |
-270.35 |
| 11:01 |
341.50 |
-15.59 |
-271.50 |
| 11:00 |
341.50 |
-15.59 |
-274.38 |
| 10:59 |
341.50 |
-15.59 |
-273.10 |
| 10:58 |
341.50 |
-2.06 |
-272.23 |
| 10:57 |
341.50 |
-2.06 |
-278.96 |
| 10:56 |
341.50 |
-2.06 |
-279.54 |
| 10:55 |
341.50 |
-2.06 |
-278.23 |
| 10:54 |
341.50 |
-2.06 |
-281.68 |
| 10:53 |
341.50 |
-2.06 |
-281.11 |
| 10:52 |
341.50 |
-2.06 |
-270.49 |
| 10:51 |
341.50 |
-2.06 |
-269.86 |
| 10:50 |
341.50 |
-2.06 |
-253.31 |
| 10:49 |
341.50 |
-2.06 |
-252.14 |
| 10:48 |
341.50 |
-2.06 |
-240.44 |
| 10:47 |
341.50 |
-2.06 |
-241.59 |
| 10:46 |
341.50 |
5.14 |
-213.08 |
| 10:45 |
341.50 |
5.14 |
-208.00 |
| 10:44 |
341.50 |
5.14 |
-208.00 |
| 10:43 |
341.50 |
5.14 |
-193.03 |
| 10:42 |
341.50 |
5.14 |
-193.00 |
| 10:41 |
341.50 |
5.14 |
-190.67 |
| 10:40 |
341.50 |
-6.24 |
-190.76 |
| 10:39 |
341.50 |
2.43 |
-189.10 |
| 10:38 |
341.50 |
2.43 |
-192.54 |
| 10:37 |
341.50 |
2.43 |
-196.71 |
| 10:36 |
341.50 |
2.43 |
-184.82 |
| 10:35 |
341.50 |
2.43 |
-182.72 |
| 10:34 |
341.50 |
2.43 |
-178.88 |
| 10:33 |
341.50 |
2.43 |
-174.43 |
| 10:32 |
341.50 |
7.62 |
-176.88 |
| 10:31 |
341.50 |
12.97 |
-179.99 |
| 10:30 |
341.50 |
18.61 |
-164.85 |
| 10:29 |
341.50 |
18.61 |
-171.16 |
| 10:28 |
341.50 |
18.61 |
-152.34 |
| 10:27 |
341.50 |
12.81 |
-143.65 |
| 10:26 |
341.50 |
12.81 |
-139.76 |
| 10:25 |
341.50 |
18.14 |
-118.35 |
| 10:24 |
341.50 |
18.60 |
-124.49 |
| 10:23 |
341.50 |
18.60 |
-116.44 |
| 10:22 |
341.50 |
18.60 |
-99.01 |
| 10:21 |
341.50 |
18.60 |
-98.72 |
| 10:20 |
341.50 |
24.96 |
-34.82 |
| 10:19 |
341.50 |
33.59 |
-35.26 |
| 10:18 |
341.50 |
39.41 |
-18.55 |
| 10:17 |
341.50 |
39.41 |
-10.91 |
| 10:16 |
341.50 |
47.56 |
-7.36 |
| 10:15 |
341.50 |
47.56 |
-2.98 |
| 10:14 |
341.50 |
47.56 |
-3.81 |
| 10:13 |
341.50 |
47.56 |
-0.02 |
| 10:12 |
341.50 |
58.94 |
27.56 |
| 10:11 |
341.50 |
64.44 |
42.89 |
| 10:10 |
370.71 |
64.44 |
47.65 |
| 10:09 |
370.71 |
64.44 |
69.32 |
| 10:08 |
370.71 |
64.44 |
81.90 |
| 10:07 |
370.71 |
64.44 |
80.53 |
| 10:06 |
370.71 |
64.44 |
75.02 |
| 10:05 |
370.71 |
74.80 |
81.06 |
| 10:04 |
370.71 |
74.80 |
80.19 |
| 10:03 |
370.71 |
74.80 |
81.42 |
| 10:02 |
370.71 |
74.80 |
83.24 |
| 10:01 |
370.71 |
74.80 |
106.12 |
| 10:00 |
370.71 |
63.64 |
115.90 |
| 09:59 |
370.71 |
63.64 |
121.53 |
| 09:58 |
370.71 |
63.64 |
134.40 |
| 09:57 |
370.71 |
68.94 |
137.94 |
| 09:56 |
370.71 |
68.94 |
147.59 |
| 09:55 |
370.71 |
74.65 |
174.44 |
| 09:54 |
370.71 |
81.73 |
183.99 |
| 09:53 |
370.71 |
87.63 |
187.84 |
| 09:52 |
370.71 |
87.63 |
184.42 |
| 09:51 |
370.71 |
87.63 |
190.62 |
| 09:50 |
370.71 |
94.12 |
166.11 |
| 09:49 |
370.71 |
94.13 |
153.96 |
| 09:48 |
370.71 |
94.13 |
156.89 |
| 09:47 |
370.71 |
88.22 |
160.01 |
| 09:46 |
370.71 |
102.42 |
159.71 |
| 09:45 |
370.71 |
96.49 |
154.59 |
| 09:44 |
370.71 |
80.37 |
133.58 |
| 09:43 |
370.71 |
78.01 |
151.59 |
| 09:42 |
318.59 |
78.01 |
121.89 |
| 09:41 |
318.59 |
68.86 |
84.82 |
| 09:40 |
342.63 |
83.35 |
115.01 |
| 09:39 |
342.63 |
77.01 |
113.53 |
| 09:38 |
234.90 |
24.69 |
9.12 |
| 09:37 |
205.36 |
3.79 |
-14.67 |
| 09:36 |
205.36 |
23.34 |
-21.67 |
| 09:35 |
205.36 |
23.34 |
1.25 |
| 09:34 |
135.44 |
76.47 |
-15.68 |
| 09:33 |
83.40 |
58.94 |
22.69 |
| 09:32 |
26.86 |
57.34 |
19.39 |
| 09:31 |
0.00 |
36.46 |
26.16 |
| 09:30 |
0.00 |
0.00 |
2.38 |
|
| 大单资金：433.90万元 |
成交额占比：8.80% |
| 中单资金：-84.02万元 |
成交额占比：-1.70% |
| 小单资金：-765.97万元 |
成交额占比：-15.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
28.70 |
0.21% |
-416.09 |
156.45 |
433.90 |
8.80% |
-84.02 |
-1.70% |
-765.97 |
-15.53% |
| 20250616 |
28.64 |
-0.21% |
-233.98 |
-386.47 |
-45.36 |
-2.03% |
-191.59 |
-8.58% |
2.97 |
0.13% |
| 20250613 |
28.70 |
-2.94% |
-731.22 |
-386.90 |
-170.69 |
-4.53% |
-225.85 |
-6.00% |
-334.68 |
-8.88% |
| 20250612 |
29.57 |
0.24% |
-40.31 |
-618.53 |
31.51 |
0.95% |
-89.68 |
-2.71% |
17.86 |
0.54% |
| 20250611 |
29.50 |
-0.91% |
-1055.74 |
-820.46 |
-92.91 |
-3.02% |
-376.87 |
-12.27% |
-585.96 |
-19.07% |
| 20250610 |
29.77 |
-2.23% |
-602.78 |
-608.70 |
-109.02 |
-2.61% |
-307.32 |
-7.36% |
-186.44 |
-4.46% |
| 20250609 |
30.45 |
2.66% |
235.19 |
-413.06 |
-45.79 |
-1.11% |
168.82 |
4.07% |
112.16 |
2.71% |
| 20250606 |
29.66 |
-0.74% |
-679.80 |
-567.30 |
-402.32 |
-14.62% |
-237.22 |
-8.62% |
-40.26 |
-1.46% |
| 20250605 |
29.88 |
-0.90% |
-411.85 |
22.76 |
-170.42 |
-6.22% |
-195.66 |
-7.15% |
-45.77 |
-1.67% |
| 20250604 |
30.15 |
0.87% |
234.48 |
112.68 |
118.85 |
2.94% |
69.25 |
1.71% |
46.38 |
1.15% |
| 20250603 |
29.89 |
1.36% |
-2.82 |
-169.58 |
86.62 |
2.52% |
85.68 |
2.49% |
-175.12 |
-5.09% |
| 20250530 |
29.49 |
0.48% |
-517.91 |
-301.60 |
-200.03 |
-5.14% |
-120.81 |
-3.10% |
-197.07 |
-5.06% |
| 20250529 |
29.35 |
4.23% |
1026.10 |
298.61 |
187.74 |
4.27% |
261.30 |
5.94% |
577.06 |
13.11% |
| 20250528 |
28.16 |
-0.85% |
-654.22 |
34.33 |
-80.50 |
-4.52% |
-218.02 |
-12.24% |
-355.70 |
-19.97% |
| 20250527 |
28.40 |
-0.56% |
-290.62 |
231.76 |
-163.41 |
-9.39% |
-28.30 |
-1.63% |
-98.91 |
-5.68% |
| 20250526 |
28.56 |
-0.24% |
-387.74 |
393.47 |
-45.40 |
-2.17% |
-129.51 |
-6.19% |
-212.83 |
-10.17% |
| 20250523 |
28.63 |
0.67% |
864.42 |
262.67 |
400.18 |
9.39% |
244.19 |
5.73% |
220.05 |
5.16% |
| 20250522 |
28.44 |
-1.49% |
-797.32 |
-228.34 |
-76.54 |
-2.41% |
-227.47 |
-7.18% |
-493.31 |
-15.56% |
| 20250521 |
28.87 |
-0.38% |
-30.28 |
-201.98 |
116.93 |
5.75% |
-83.90 |
-4.13% |
-63.31 |
-3.11% |
| 20250520 |
28.98 |
2.19% |
486.19 |
-539.90 |
-1.70 |
-0.06% |
180.95 |
6.12% |
306.94 |
10.37% |
| 20250519 |
28.36 |
-0.21% |
-315.56 |
-308.94 |
-176.20 |
-8.21% |
-60.93 |
-2.84% |
-78.43 |
-3.65% |
| 20250516 |
28.42 |
-0.21% |
-112.77 |
106.33 |
-90.83 |
-4.74% |
45.19 |
2.36% |
-67.13 |
-3.50% |
| 20250515 |
28.48 |
-2.26% |
-865.03 |
68.62 |
-50.18 |
-1.58% |
-347.33 |
-10.92% |
-467.52 |
-14.70% |
| 20250514 |
29.14 |
-2.21% |
-1079.35 |
27.68 |
-220.99 |
-5.93% |
-396.43 |
-10.63% |
-461.93 |
-12.39% |
| 20250513 |
29.80 |
1.22% |
-125.14 |
153.34 |
229.26 |
5.64% |
44.14 |
1.09% |
-398.54 |
-9.80% |
| 20250512 |
29.44 |
1.52% |
150.66 |
22.73 |
239.07 |
6.64% |
23.33 |
0.65% |
-111.74 |
-3.10% |
| 20250509 |
29.00 |
-2.59% |
-366.12 |
-193.92 |
-128.54 |
-3.59% |
-142.19 |
-3.97% |
-95.39 |
-2.66% |
| 20250508 |
29.77 |
1.60% |
277.60 |
22.36 |
-91.12 |
-3.04% |
234.58 |
7.83% |
134.14 |
4.48% |
| 20250507 |
29.30 |
-0.75% |
-743.40 |
212.34 |
-95.33 |
-2.28% |
-312.62 |
-7.46% |
-335.45 |
-8.01% |
| 20250506 |
29.52 |
2.57% |
324.85 |
307.67 |
98.65 |
2.28% |
202.04 |
4.68% |
24.16 |
0.56% |
688358祥生医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688358祥生医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688358祥生医疗 小单资金流向：成交单小于1万股或5万元。
如何看祥生医疗[688358]资金流向的流入和流出呢？什么是祥生医疗[688358]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥生医疗[688358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥生医疗[688358]资金流向的计算方法不同，所以数据会有不一致的情况。
|
