| 688356键凯科技 今日实时资金流向 |
| 11:30 |
-645.57 |
-1009.90 |
-897.73 |
| 11:29 |
-645.57 |
-1009.90 |
-894.80 |
| 11:28 |
-694.31 |
-1015.04 |
-906.02 |
| 11:27 |
-694.31 |
-1055.49 |
-932.31 |
| 11:26 |
-694.31 |
-1074.48 |
-931.45 |
| 11:25 |
-694.31 |
-1074.48 |
-935.10 |
| 11:24 |
-672.70 |
-1081.28 |
-959.39 |
| 11:23 |
-672.70 |
-1081.28 |
-964.25 |
| 11:22 |
-717.23 |
-1081.28 |
-962.77 |
| 11:21 |
-717.23 |
-1081.28 |
-971.19 |
| 11:20 |
-717.23 |
-1093.88 |
-977.05 |
| 11:19 |
-717.23 |
-1093.88 |
-979.29 |
| 11:18 |
-717.23 |
-1093.88 |
-978.44 |
| 11:17 |
-717.23 |
-1093.88 |
-988.20 |
| 11:16 |
-717.23 |
-1093.88 |
-989.06 |
| 11:15 |
-717.23 |
-1093.88 |
-989.08 |
| 11:14 |
-717.23 |
-1039.61 |
-989.16 |
| 11:13 |
-717.23 |
-1056.98 |
-987.11 |
| 11:12 |
-717.23 |
-1056.98 |
-995.62 |
| 11:11 |
-717.23 |
-1056.98 |
-992.02 |
| 11:10 |
-740.82 |
-1078.67 |
-996.84 |
| 11:09 |
-740.82 |
-1078.67 |
-998.90 |
| 11:08 |
-740.82 |
-1084.76 |
-1002.76 |
| 11:07 |
-740.82 |
-1084.76 |
-989.59 |
| 11:06 |
-740.82 |
-1113.68 |
-988.63 |
| 11:05 |
-740.82 |
-1136.56 |
-986.71 |
| 11:04 |
-740.82 |
-1138.56 |
-994.53 |
| 11:03 |
-783.14 |
-1141.45 |
-998.37 |
| 11:02 |
-783.14 |
-1136.51 |
-998.37 |
| 11:01 |
-803.32 |
-1149.96 |
-1003.18 |
| 11:00 |
-759.68 |
-1149.96 |
-1009.29 |
| 10:59 |
-759.68 |
-1149.96 |
-1006.40 |
| 10:58 |
-759.68 |
-1120.15 |
-986.37 |
| 10:57 |
-759.68 |
-1110.53 |
-985.40 |
| 10:56 |
-759.68 |
-1115.82 |
-982.52 |
| 10:55 |
-759.68 |
-1115.82 |
-976.75 |
| 10:54 |
-759.68 |
-1115.82 |
-980.48 |
| 10:53 |
-759.68 |
-1115.82 |
-977.46 |
| 10:52 |
-759.68 |
-1136.73 |
-957.09 |
| 10:51 |
-759.68 |
-1136.47 |
-920.16 |
| 10:50 |
-759.68 |
-1136.47 |
-926.28 |
| 10:49 |
-759.68 |
-1141.61 |
-919.80 |
| 10:48 |
-759.68 |
-1147.41 |
-928.16 |
| 10:47 |
-727.04 |
-1146.53 |
-904.77 |
| 10:46 |
-727.04 |
-1123.11 |
-851.81 |
| 10:45 |
-727.04 |
-1123.11 |
-851.81 |
| 10:44 |
-727.04 |
-1115.43 |
-854.94 |
| 10:43 |
-699.20 |
-1098.57 |
-851.48 |
| 10:42 |
-699.20 |
-1087.30 |
-895.50 |
| 10:41 |
-699.20 |
-1049.43 |
-893.34 |
| 10:40 |
-699.20 |
-997.57 |
-835.05 |
| 10:39 |
-699.20 |
-988.55 |
-830.53 |
| 10:38 |
-699.20 |
-998.30 |
-828.70 |
| 10:37 |
-611.29 |
-945.13 |
-762.17 |
| 10:36 |
-634.36 |
-945.13 |
-766.04 |
| 10:35 |
-634.36 |
-952.87 |
-766.09 |
| 10:34 |
-570.45 |
-952.87 |
-765.71 |
| 10:33 |
-570.45 |
-945.14 |
-771.60 |
| 10:32 |
-470.04 |
-945.14 |
-777.39 |
| 10:31 |
-470.04 |
-936.45 |
-766.52 |
| 10:30 |
-416.83 |
-750.38 |
-601.37 |
| 10:29 |
-369.37 |
-750.38 |
-601.37 |
| 10:28 |
-369.37 |
-750.38 |
-603.78 |
| 10:27 |
-369.37 |
-759.73 |
-618.19 |
| 10:26 |
-369.37 |
-771.38 |
-620.13 |
| 10:25 |
-369.37 |
-764.60 |
-626.92 |
| 10:24 |
-369.37 |
-783.16 |
-623.24 |
| 10:23 |
-369.37 |
-793.45 |
-618.38 |
| 10:22 |
-405.09 |
-756.53 |
-554.82 |
| 10:21 |
-405.09 |
-744.88 |
-555.81 |
| 10:20 |
-405.09 |
-744.88 |
-559.01 |
| 10:19 |
-406.84 |
-726.70 |
-569.81 |
| 10:18 |
-406.84 |
-694.49 |
-588.86 |
| 10:17 |
-377.73 |
-689.89 |
-558.06 |
| 10:16 |
-377.73 |
-689.89 |
-551.34 |
| 10:15 |
-406.83 |
-659.29 |
-519.91 |
| 10:14 |
-406.83 |
-652.50 |
-519.12 |
| 10:13 |
-406.83 |
-652.50 |
-525.91 |
| 10:12 |
-406.83 |
-652.50 |
-509.07 |
| 10:11 |
-406.83 |
-662.39 |
-515.68 |
| 10:10 |
-406.83 |
-630.15 |
-493.14 |
| 10:09 |
-406.83 |
-616.56 |
-459.26 |
| 10:08 |
-403.28 |
-630.46 |
-451.44 |
| 10:07 |
-403.28 |
-630.46 |
-450.04 |
| 10:06 |
-403.28 |
-630.46 |
-452.18 |
| 10:05 |
-403.28 |
-622.50 |
-447.80 |
| 10:04 |
-403.28 |
-572.53 |
-417.80 |
| 10:03 |
-403.28 |
-559.91 |
-401.61 |
| 10:02 |
-304.47 |
-528.46 |
-358.88 |
| 10:01 |
-265.55 |
-528.46 |
-354.76 |
| 10:00 |
-265.55 |
-541.88 |
-353.48 |
| 09:59 |
-265.55 |
-554.88 |
-354.04 |
| 09:58 |
-301.20 |
-555.85 |
-359.41 |
| 09:57 |
-328.33 |
-566.42 |
-360.26 |
| 09:56 |
-336.06 |
-546.18 |
-285.87 |
| 09:55 |
-336.06 |
-533.49 |
-284.90 |
| 09:54 |
-336.06 |
-532.72 |
-282.77 |
| 09:53 |
-336.06 |
-547.27 |
-300.66 |
| 09:52 |
-291.17 |
-524.92 |
-277.72 |
| 09:51 |
-318.60 |
-491.93 |
-276.90 |
| 09:50 |
-318.60 |
-473.78 |
-289.56 |
| 09:49 |
-286.21 |
-481.32 |
-309.95 |
| 09:48 |
-286.21 |
-466.41 |
-295.53 |
| 09:47 |
-286.21 |
-466.38 |
-306.57 |
| 09:46 |
-286.21 |
-435.58 |
-339.24 |
| 09:45 |
-244.73 |
-449.30 |
-285.53 |
| 09:44 |
-190.07 |
-442.36 |
-216.03 |
| 09:43 |
-166.64 |
-352.82 |
-187.85 |
| 09:42 |
-195.94 |
-377.64 |
-217.55 |
| 09:41 |
-154.16 |
-338.72 |
-198.86 |
| 09:40 |
-267.26 |
-311.45 |
-153.16 |
| 09:39 |
-48.83 |
-254.96 |
-105.15 |
| 09:38 |
-6.56 |
-188.26 |
-66.87 |
| 09:37 |
45.75 |
-180.93 |
-67.39 |
| 09:36 |
-27.07 |
-229.26 |
-87.31 |
| 09:35 |
-27.07 |
-197.13 |
-78.82 |
| 09:34 |
-2.26 |
-184.78 |
-84.31 |
| 09:33 |
4.68 |
-135.06 |
-53.96 |
| 09:32 |
-65.99 |
-44.86 |
-6.17 |
| 09:31 |
21.88 |
12.07 |
3.40 |
| 09:30 |
0.00 |
0.00 |
-6.00 |
|
| 大单资金：-645.57万元 |
成交额占比：-6.74% |
| 中单资金：-1009.90万元 |
成交额占比：-10.55% |
| 小单资金：-897.73万元 |
成交额占比：-9.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
96.98 |
-3.21% |
-1183.99 |
336.70 |
-336.06 |
-7.38% |
-547.27 |
-12.02% |
-300.66 |
-6.60% |
| 20250811 |
100.20 |
7.09% |
3238.08 |
275.64 |
2588.72 |
12.79% |
478.97 |
2.37% |
170.39 |
0.84% |
| 20250808 |
93.57 |
0.18% |
-493.91 |
-1763.94 |
173.58 |
1.31% |
-185.28 |
-1.40% |
-482.21 |
-3.64% |
| 20250807 |
93.40 |
-2.43% |
-2294.26 |
-2891.28 |
-1542.39 |
-13.22% |
-1143.60 |
-9.80% |
391.73 |
3.36% |
| 20250806 |
95.73 |
-1.39% |
-1458.58 |
-2063.10 |
-547.15 |
-3.12% |
-358.60 |
-2.04% |
-552.83 |
-3.15% |
| 20250805 |
97.08 |
1.00% |
-664.82 |
-3262.85 |
-397.12 |
-3.50% |
-34.64 |
-0.31% |
-233.06 |
-2.06% |
| 20250804 |
96.12 |
-0.55% |
834.43 |
-2332.51 |
549.14 |
3.64% |
-189.36 |
-1.26% |
474.65 |
3.15% |
| 20250801 |
96.65 |
0.61% |
-793.41 |
-3745.32 |
-953.76 |
-4.69% |
595.86 |
2.93% |
-435.51 |
-2.14% |
| 20250731 |
96.06 |
-1.25% |
-1981.55 |
-6463.71 |
-714.21 |
-3.79% |
-1021.24 |
-5.42% |
-246.10 |
-1.31% |
| 20250730 |
97.28 |
-4.66% |
-4009.73 |
-7153.36 |
-1746.90 |
-8.12% |
-1892.84 |
-8.80% |
-369.99 |
-1.72% |
| 20250729 |
102.03 |
2.21% |
-686.73 |
-8066.08 |
533.22 |
2.06% |
-684.66 |
-2.64% |
-535.29 |
-2.07% |
| 20250728 |
99.82 |
1.17% |
-1921.13 |
-12346.79 |
-863.67 |
-4.44% |
-994.85 |
-5.12% |
-62.61 |
-0.32% |
| 20250725 |
98.67 |
-3.78% |
-4193.85 |
-5754.39 |
-3672.15 |
-11.27% |
-1035.76 |
-3.18% |
514.06 |
1.58% |
| 20250724 |
102.55 |
4.27% |
-2901.21 |
4693.84 |
-1403.86 |
-2.74% |
536.98 |
1.05% |
-2034.33 |
-3.97% |
| 20250723 |
98.35 |
-6.42% |
-3426.03 |
6252.93 |
-2659.62 |
-8.96% |
-684.74 |
-2.31% |
-81.67 |
-0.27% |
| 20250722 |
105.10 |
-4.59% |
-2836.41 |
9444.29 |
-3747.49 |
-9.50% |
-112.82 |
-0.29% |
1023.90 |
2.60% |
| 20250721 |
110.16 |
20.00% |
5675.05 |
12223.52 |
5728.73 |
11.76% |
-34.28 |
-0.07% |
-19.40 |
-0.04% |
| 20250718 |
91.80 |
11.95% |
10334.43 |
7954.92 |
6776.08 |
20.36% |
2220.79 |
6.67% |
1337.56 |
4.02% |
| 20250717 |
82.00 |
2.65% |
410.81 |
1104.38 |
155.23 |
1.33% |
-159.63 |
-1.36% |
415.21 |
3.55% |
| 20250716 |
79.88 |
4.80% |
704.87 |
1123.44 |
531.74 |
3.32% |
394.17 |
2.46% |
-221.04 |
-1.38% |
| 20250715 |
76.22 |
-1.59% |
-1972.99 |
796.85 |
-968.26 |
-11.50% |
-725.47 |
-8.62% |
-279.26 |
-3.32% |
| 20250714 |
77.45 |
5.68% |
2501.46 |
1410.73 |
1460.13 |
11.98% |
692.33 |
5.68% |
349.00 |
2.86% |
| 20250711 |
73.29 |
1.86% |
-48.41 |
-341.72 |
-74.46 |
-1.40% |
-51.23 |
-0.96% |
77.28 |
1.45% |
| 20250710 |
72.10 |
-0.61% |
-267.09 |
-30.42 |
174.29 |
4.49% |
-435.78 |
-11.22% |
-5.60 |
-0.14% |
| 20250709 |
72.54 |
-0.08% |
176.09 |
133.41 |
205.15 |
4.81% |
212.20 |
4.98% |
-241.26 |
-5.66% |
| 20250708 |
72.60 |
1.37% |
-656.29 |
-193.38 |
-354.38 |
-9.13% |
-122.95 |
-3.17% |
-178.96 |
-4.61% |
| 20250707 |
71.62 |
-1.34% |
-873.37 |
208.71 |
-292.32 |
-5.88% |
-293.55 |
-5.90% |
-287.50 |
-5.78% |
| 20250704 |
72.59 |
0.43% |
-76.92 |
995.64 |
236.84 |
4.96% |
-232.84 |
-4.88% |
-80.92 |
-1.70% |
| 20250703 |
72.28 |
0.50% |
-0.87 |
755.46 |
338.12 |
6.83% |
-107.45 |
-2.17% |
-231.54 |
-4.68% |
| 20250702 |
71.92 |
-1.96% |
-869.35 |
290.45 |
-121.64 |
-1.95% |
-630.45 |
-10.10% |
-117.26 |
-1.88% |
688356键凯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688356键凯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688356键凯科技 小单资金流向：成交单小于1万股或5万元。
如何看键凯科技[688356]资金流向的流入和流出呢？什么是键凯科技[688356]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键凯科技[688356]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对键凯科技[688356]资金流向的计算方法不同，所以数据会有不一致的情况。
|
