688336三生国健 今日实时资金流向 |
15:00 |
492.74 |
460.12 |
0.00 |
14:59 |
492.74 |
471.17 |
0.00 |
14:58 |
492.74 |
471.17 |
0.00 |
14:57 |
492.74 |
471.17 |
0.00 |
14:56 |
492.74 |
471.17 |
0.00 |
14:55 |
492.74 |
471.17 |
0.00 |
14:54 |
492.74 |
476.33 |
0.00 |
14:53 |
492.74 |
439.22 |
0.00 |
14:52 |
525.75 |
439.22 |
0.00 |
14:51 |
525.75 |
434.97 |
0.00 |
14:50 |
501.57 |
440.12 |
0.00 |
14:49 |
501.57 |
440.12 |
0.00 |
14:48 |
501.57 |
440.12 |
0.00 |
14:47 |
501.57 |
440.12 |
0.00 |
14:46 |
501.57 |
442.26 |
0.00 |
14:45 |
501.57 |
442.26 |
0.00 |
14:44 |
501.57 |
418.04 |
0.00 |
14:43 |
501.57 |
412.11 |
0.00 |
14:42 |
501.57 |
411.27 |
0.00 |
14:41 |
501.57 |
404.07 |
0.00 |
14:40 |
501.57 |
396.84 |
0.00 |
14:39 |
501.57 |
396.84 |
0.00 |
14:38 |
501.57 |
389.25 |
0.00 |
14:37 |
536.59 |
381.87 |
0.00 |
14:36 |
536.59 |
381.87 |
0.00 |
14:35 |
536.59 |
375.60 |
0.00 |
14:34 |
536.59 |
375.82 |
0.00 |
14:33 |
536.59 |
375.82 |
0.00 |
14:32 |
536.59 |
375.82 |
0.00 |
14:31 |
536.59 |
375.82 |
0.00 |
14:30 |
536.59 |
363.44 |
0.00 |
14:29 |
536.59 |
356.29 |
0.00 |
14:28 |
536.59 |
370.26 |
0.00 |
14:27 |
536.59 |
362.98 |
0.00 |
14:26 |
536.59 |
356.28 |
0.00 |
14:25 |
536.59 |
356.28 |
0.00 |
14:24 |
536.59 |
349.13 |
0.00 |
14:23 |
536.59 |
342.82 |
0.00 |
14:22 |
536.59 |
348.58 |
0.00 |
14:21 |
536.59 |
329.96 |
0.00 |
14:20 |
536.59 |
339.98 |
0.00 |
14:19 |
536.59 |
339.98 |
0.00 |
14:18 |
536.59 |
320.86 |
0.00 |
14:17 |
536.59 |
304.18 |
0.00 |
14:16 |
509.67 |
294.26 |
0.00 |
14:15 |
409.97 |
302.39 |
0.00 |
14:14 |
409.97 |
295.09 |
0.00 |
14:13 |
409.97 |
284.75 |
0.00 |
14:12 |
409.97 |
279.05 |
0.00 |
14:11 |
409.97 |
284.50 |
0.00 |
14:10 |
409.97 |
274.03 |
0.00 |
14:09 |
409.97 |
274.03 |
0.00 |
14:08 |
409.97 |
274.32 |
0.00 |
14:07 |
409.97 |
290.96 |
0.00 |
14:06 |
409.97 |
289.26 |
0.00 |
14:05 |
409.97 |
280.92 |
0.00 |
14:04 |
409.97 |
280.92 |
0.00 |
14:03 |
409.97 |
266.62 |
0.00 |
14:02 |
381.41 |
267.75 |
0.00 |
14:01 |
381.41 |
267.75 |
0.00 |
14:00 |
433.44 |
286.17 |
0.00 |
13:59 |
404.72 |
271.99 |
0.00 |
13:58 |
428.06 |
260.75 |
0.00 |
13:57 |
428.06 |
260.75 |
0.00 |
13:56 |
428.06 |
248.09 |
0.00 |
13:55 |
428.06 |
236.13 |
0.00 |
13:54 |
432.16 |
235.87 |
0.00 |
13:53 |
457.21 |
209.77 |
0.00 |
13:52 |
457.21 |
209.77 |
0.00 |
13:51 |
457.21 |
209.77 |
0.00 |
13:50 |
457.21 |
209.77 |
0.00 |
13:49 |
428.50 |
204.09 |
0.00 |
13:48 |
428.50 |
211.62 |
0.00 |
13:47 |
428.50 |
211.62 |
0.00 |
13:46 |
428.50 |
205.06 |
0.00 |
13:45 |
428.50 |
196.48 |
0.00 |
13:44 |
428.50 |
183.33 |
0.00 |
13:43 |
428.50 |
183.33 |
0.00 |
13:42 |
428.50 |
171.41 |
0.00 |
13:41 |
428.50 |
166.23 |
0.00 |
13:40 |
428.50 |
156.08 |
0.00 |
13:39 |
428.50 |
157.61 |
0.00 |
13:38 |
428.50 |
140.96 |
0.00 |
13:37 |
428.50 |
135.68 |
0.00 |
13:36 |
428.50 |
142.58 |
0.00 |
13:35 |
396.35 |
100.91 |
0.00 |
13:34 |
396.35 |
111.82 |
0.00 |
13:33 |
396.35 |
111.82 |
0.00 |
13:32 |
396.35 |
125.37 |
0.00 |
13:31 |
396.35 |
103.80 |
0.00 |
13:30 |
396.35 |
103.80 |
0.00 |
13:29 |
396.35 |
103.80 |
0.00 |
13:28 |
396.35 |
114.06 |
0.00 |
13:27 |
396.35 |
129.41 |
0.00 |
13:26 |
396.35 |
142.78 |
0.00 |
13:25 |
396.35 |
142.78 |
0.00 |
13:24 |
396.35 |
148.97 |
0.00 |
13:23 |
396.35 |
148.97 |
0.00 |
13:22 |
396.35 |
148.97 |
0.00 |
13:21 |
422.57 |
141.48 |
0.00 |
13:20 |
422.57 |
141.48 |
0.00 |
13:19 |
422.57 |
141.48 |
0.00 |
13:18 |
422.57 |
141.48 |
0.00 |
13:17 |
422.57 |
141.48 |
0.00 |
13:16 |
422.57 |
141.48 |
0.00 |
13:15 |
422.57 |
133.55 |
0.00 |
13:14 |
422.57 |
133.55 |
0.00 |
13:13 |
422.57 |
133.55 |
0.00 |
13:12 |
422.57 |
128.24 |
0.00 |
13:11 |
422.57 |
128.24 |
0.00 |
13:10 |
422.57 |
128.24 |
0.00 |
13:09 |
422.57 |
128.24 |
0.00 |
13:08 |
422.57 |
133.98 |
0.00 |
13:07 |
422.57 |
133.98 |
0.00 |
13:06 |
422.57 |
133.98 |
0.00 |
13:05 |
422.57 |
116.18 |
0.00 |
13:04 |
422.57 |
88.56 |
0.00 |
13:03 |
422.57 |
88.56 |
0.00 |
13:02 |
422.57 |
86.71 |
0.00 |
13:01 |
422.57 |
46.76 |
0.00 |
11:30 |
422.57 |
61.04 |
0.00 |
11:29 |
422.57 |
53.05 |
0.00 |
11:28 |
422.57 |
67.72 |
0.00 |
11:27 |
422.57 |
58.64 |
0.00 |
11:26 |
422.57 |
47.21 |
0.00 |
11:25 |
422.57 |
52.92 |
0.00 |
11:24 |
422.57 |
52.92 |
0.00 |
11:23 |
422.57 |
52.92 |
0.00 |
11:22 |
422.57 |
52.92 |
0.00 |
11:21 |
422.57 |
52.92 |
0.00 |
11:20 |
422.57 |
57.93 |
0.00 |
11:19 |
422.57 |
57.93 |
0.00 |
11:18 |
422.57 |
57.93 |
0.00 |
11:17 |
422.57 |
57.93 |
0.00 |
11:16 |
422.57 |
63.08 |
0.00 |
11:15 |
422.57 |
41.50 |
0.00 |
11:14 |
422.57 |
41.50 |
0.00 |
11:13 |
422.57 |
41.50 |
0.00 |
11:12 |
422.57 |
41.50 |
0.00 |
11:11 |
422.57 |
35.21 |
0.00 |
11:10 |
496.93 |
40.92 |
0.00 |
11:09 |
496.93 |
34.45 |
0.00 |
11:08 |
496.93 |
34.45 |
0.00 |
11:07 |
496.93 |
34.45 |
0.00 |
11:06 |
496.93 |
28.91 |
0.00 |
11:05 |
496.93 |
28.91 |
0.00 |
11:04 |
496.93 |
28.91 |
0.00 |
11:03 |
496.93 |
28.91 |
0.00 |
11:02 |
496.93 |
28.91 |
0.00 |
11:01 |
496.93 |
28.91 |
0.00 |
11:00 |
496.93 |
28.91 |
0.00 |
10:59 |
496.93 |
28.91 |
0.00 |
10:58 |
496.93 |
28.91 |
0.00 |
10:57 |
496.93 |
28.91 |
0.00 |
10:56 |
496.93 |
23.77 |
0.00 |
10:55 |
496.93 |
23.77 |
0.00 |
10:54 |
496.93 |
23.77 |
0.00 |
10:53 |
496.93 |
23.77 |
0.00 |
10:52 |
496.93 |
23.77 |
0.00 |
10:51 |
496.93 |
23.77 |
0.00 |
10:50 |
516.96 |
25.48 |
0.00 |
10:49 |
516.96 |
11.00 |
0.00 |
10:48 |
516.96 |
5.48 |
0.00 |
10:47 |
516.96 |
5.48 |
0.00 |
10:46 |
516.96 |
5.48 |
0.00 |
10:45 |
516.96 |
5.48 |
0.00 |
10:44 |
516.96 |
5.48 |
0.00 |
10:43 |
516.96 |
5.48 |
0.00 |
10:42 |
516.96 |
5.48 |
0.00 |
10:41 |
516.96 |
5.48 |
0.00 |
10:40 |
516.96 |
5.48 |
0.00 |
10:39 |
516.96 |
5.48 |
0.00 |
10:38 |
516.96 |
5.48 |
0.00 |
10:37 |
516.96 |
5.48 |
0.00 |
10:36 |
516.96 |
5.48 |
0.00 |
10:35 |
516.96 |
5.48 |
0.00 |
10:34 |
516.96 |
5.48 |
0.00 |
10:33 |
516.96 |
5.48 |
0.00 |
10:32 |
516.96 |
5.48 |
0.00 |
10:31 |
516.96 |
5.48 |
0.00 |
10:30 |
516.96 |
5.48 |
0.00 |
10:29 |
516.96 |
5.48 |
0.00 |
10:28 |
516.96 |
5.48 |
0.00 |
10:27 |
516.96 |
-3.01 |
0.00 |
10:26 |
516.96 |
-3.01 |
0.00 |
10:25 |
516.96 |
-8.15 |
0.00 |
10:24 |
516.96 |
-8.15 |
0.00 |
10:23 |
516.96 |
-8.15 |
0.00 |
10:22 |
516.96 |
-8.15 |
0.00 |
10:21 |
516.96 |
-8.15 |
0.00 |
10:20 |
516.96 |
-8.15 |
0.00 |
10:19 |
516.96 |
-15.62 |
0.00 |
10:18 |
516.96 |
-15.62 |
0.00 |
10:17 |
516.96 |
-7.38 |
0.00 |
10:16 |
516.96 |
-7.38 |
0.00 |
10:15 |
433.08 |
-16.57 |
0.00 |
10:14 |
433.08 |
-16.57 |
0.00 |
10:13 |
459.06 |
-16.57 |
0.00 |
10:12 |
459.06 |
13.30 |
0.00 |
10:11 |
459.06 |
18.96 |
0.00 |
10:10 |
459.06 |
13.29 |
0.00 |
10:09 |
370.00 |
13.29 |
0.00 |
10:08 |
370.00 |
13.29 |
0.00 |
10:07 |
370.00 |
13.29 |
0.00 |
10:06 |
370.00 |
13.29 |
0.00 |
10:05 |
370.00 |
18.77 |
0.00 |
10:04 |
370.00 |
24.23 |
0.00 |
10:03 |
370.00 |
24.23 |
0.00 |
10:02 |
370.00 |
34.96 |
0.00 |
10:01 |
370.00 |
34.96 |
0.00 |
10:00 |
370.00 |
47.73 |
0.00 |
09:59 |
341.14 |
55.87 |
0.00 |
09:58 |
341.14 |
41.63 |
0.00 |
09:57 |
341.14 |
46.39 |
0.00 |
09:56 |
341.14 |
64.56 |
0.00 |
09:55 |
341.14 |
74.78 |
0.00 |
09:54 |
341.14 |
106.13 |
0.00 |
09:53 |
341.14 |
135.54 |
0.00 |
09:52 |
341.14 |
135.54 |
0.00 |
09:51 |
341.14 |
140.70 |
0.00 |
09:50 |
318.82 |
110.02 |
0.00 |
09:49 |
318.82 |
96.91 |
0.00 |
09:48 |
318.82 |
111.20 |
0.00 |
09:47 |
318.82 |
116.66 |
0.00 |
09:46 |
318.82 |
127.81 |
0.00 |
09:45 |
296.40 |
133.48 |
0.00 |
09:44 |
266.38 |
133.48 |
0.00 |
09:43 |
266.38 |
106.26 |
0.00 |
09:42 |
266.38 |
110.28 |
0.00 |
09:41 |
266.38 |
104.94 |
0.00 |
09:40 |
266.38 |
96.36 |
0.00 |
09:39 |
240.47 |
121.62 |
0.00 |
09:38 |
240.47 |
130.12 |
0.00 |
09:37 |
207.01 |
34.55 |
0.00 |
09:36 |
207.01 |
40.26 |
0.00 |
09:35 |
151.85 |
40.26 |
0.00 |
09:34 |
91.72 |
29.87 |
0.00 |
09:33 |
91.72 |
18.72 |
0.00 |
09:32 |
91.72 |
37.95 |
0.00 |
09:31 |
59.14 |
12.87 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:492.74万元 |
成交额占比:6.01% |
中单资金:460.12万元 |
成交额占比:5.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
28.68 |
1.63% |
1774.40 |
-443.52 |
492.74 |
6.01% |
460.12 |
5.61% |
821.54 |
10.02% |
20250508 |
28.22 |
0.00% |
-514.67 |
-1082.62 |
-89.85 |
-1.60% |
-67.16 |
-1.20% |
-357.66 |
-6.38% |
20250507 |
28.22 |
-1.81% |
-2712.14 |
-1344.02 |
-580.28 |
-5.39% |
-949.04 |
-8.82% |
-1182.82 |
-10.99% |
20250506 |
28.74 |
-1.17% |
145.20 |
-939.13 |
-238.65 |
-2.29% |
-107.98 |
-1.04% |
491.83 |
4.72% |
20250430 |
29.08 |
-0.55% |
-552.52 |
-577.48 |
-27.48 |
-0.36% |
-395.07 |
-5.20% |
-129.97 |
-1.71% |
20250429 |
29.24 |
-1.52% |
-823.44 |
808.66 |
-146.36 |
-2.73% |
-543.83 |
-10.16% |
-133.25 |
-2.49% |
20250428 |
29.69 |
-1.30% |
-1496.26 |
1040.72 |
-351.25 |
-3.60% |
-337.16 |
-3.45% |
-807.85 |
-8.28% |
20250425 |
30.08 |
-0.27% |
-421.08 |
1801.92 |
-175.39 |
-1.92% |
-83.67 |
-0.92% |
-162.02 |
-1.78% |
20250424 |
30.16 |
3.89% |
1298.09 |
2035.33 |
123.00 |
0.94% |
654.25 |
4.97% |
520.84 |
3.96% |
20250423 |
29.03 |
-1.93% |
1468.77 |
2111.00 |
1358.66 |
8.44% |
275.71 |
1.71% |
-165.60 |
-1.03% |
20250422 |
29.60 |
2.96% |
-452.17 |
3.97 |
85.70 |
0.67% |
250.54 |
1.96% |
-788.41 |
-6.18% |
20250421 |
28.75 |
5.50% |
2466.64 |
-30.36 |
409.95 |
3.59% |
1276.30 |
11.17% |
780.39 |
6.83% |
20250418 |
27.25 |
0.66% |
2.28 |
837.33 |
58.02 |
0.94% |
51.49 |
0.83% |
-107.23 |
-1.73% |
20250417 |
27.07 |
-1.53% |
36.67 |
936.08 |
198.67 |
3.46% |
-89.59 |
-1.56% |
-72.41 |
-1.26% |
20250416 |
27.49 |
-3.58% |
-2932.29 |
896.24 |
-748.37 |
-6.87% |
-1053.96 |
-9.68% |
-1129.96 |
-10.37% |
20250415 |
28.51 |
-2.16% |
501.29 |
1488.82 |
51.37 |
0.47% |
370.40 |
3.40% |
79.52 |
0.73% |
20250414 |
29.14 |
7.37% |
3490.86 |
1373.87 |
1277.64 |
7.33% |
1430.14 |
8.20% |
783.08 |
4.49% |
20250411 |
27.14 |
0.97% |
875.23 |
271.18 |
156.77 |
1.60% |
266.25 |
2.72% |
452.21 |
4.63% |
20250410 |
26.88 |
6.46% |
1934.14 |
-467.85 |
158.83 |
1.57% |
375.51 |
3.70% |
1399.80 |
13.79% |
20250409 |
25.25 |
0.68% |
1872.31 |
-342.53 |
-155.79 |
-1.44% |
-215.74 |
-1.99% |
2243.84 |
20.70% |
20250408 |
25.08 |
2.37% |
2081.11 |
1004.77 |
-63.58 |
-0.48% |
-56.71 |
-0.43% |
2201.40 |
16.77% |
20250407 |
24.50 |
-10.45% |
242.94 |
696.46 |
174.95 |
0.99% |
-743.62 |
-4.21% |
811.61 |
4.59% |
20250403 |
27.36 |
-5.66% |
-753.01 |
280.84 |
-582.26 |
-4.10% |
-578.42 |
-4.08% |
407.67 |
2.87% |
20250402 |
29.00 |
-0.79% |
463.08 |
1399.72 |
284.15 |
2.44% |
-348.04 |
-2.99% |
526.97 |
4.52% |
20250401 |
29.23 |
4.58% |
2187.92 |
1692.67 |
1191.51 |
5.43% |
786.61 |
3.59% |
209.80 |
0.96% |
20250331 |
27.95 |
0.58% |
-149.51 |
243.10 |
-371.89 |
-3.90% |
189.07 |
1.98% |
33.31 |
0.35% |
20250328 |
27.79 |
2.09% |
-1179.96 |
751.57 |
-240.67 |
-1.87% |
-534.51 |
-4.15% |
-404.78 |
-3.14% |
20250327 |
27.22 |
1.00% |
1055.49 |
604.60 |
536.62 |
3.69% |
232.41 |
1.60% |
286.46 |
1.97% |
20250326 |
26.95 |
-3.89% |
878.39 |
-580.56 |
577.10 |
4.08% |
456.27 |
3.23% |
-154.98 |
-1.10% |
20250325 |
28.04 |
0.47% |
-1088.26 |
-862.70 |
-258.06 |
-3.13% |
-317.43 |
-3.85% |
-512.77 |
-6.22% |
688336三生国健 大单资金流向:成交单大于等于6万股或者30万元以上。
688336三生国健 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688336三生国健 小单资金流向:成交单小于1万股或5万元。
如何看三生国健[688336]资金流向的流入和流出呢?什么是三生国健[688336]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三生国健[688336]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三生国健[688336]资金流向的计算方法不同,所以数据会有不一致的情况。
|