| 688331荣昌生物 今日实时资金流向 |
| 15:00 |
7725.68 |
1925.28 |
0.00 |
| 14:59 |
7114.92 |
1877.05 |
0.00 |
| 14:58 |
7114.92 |
1877.05 |
0.00 |
| 14:57 |
7016.33 |
1877.05 |
0.00 |
| 14:56 |
6964.77 |
1895.85 |
0.00 |
| 14:55 |
6112.69 |
1817.60 |
0.00 |
| 14:54 |
6138.00 |
1870.48 |
0.00 |
| 14:53 |
6134.24 |
1863.23 |
0.00 |
| 14:52 |
6114.04 |
1863.94 |
0.00 |
| 14:51 |
6094.06 |
1850.17 |
0.00 |
| 14:50 |
6094.53 |
1845.97 |
0.00 |
| 14:49 |
6159.57 |
1801.74 |
0.00 |
| 14:48 |
6190.56 |
1831.84 |
0.00 |
| 14:47 |
6157.38 |
1768.20 |
0.00 |
| 14:46 |
6154.67 |
1792.06 |
0.00 |
| 14:45 |
6168.98 |
1771.57 |
0.00 |
| 14:44 |
5858.60 |
1678.13 |
0.00 |
| 14:43 |
5858.60 |
1659.08 |
0.00 |
| 14:42 |
5713.76 |
1629.10 |
0.00 |
| 14:41 |
5788.45 |
1580.53 |
0.00 |
| 14:40 |
5712.97 |
1469.03 |
0.00 |
| 14:39 |
5677.09 |
1428.56 |
0.00 |
| 14:38 |
5441.12 |
1387.02 |
0.00 |
| 14:37 |
5441.12 |
1368.49 |
0.00 |
| 14:36 |
5398.15 |
1351.40 |
0.00 |
| 14:35 |
5496.52 |
1384.09 |
0.00 |
| 14:34 |
5451.14 |
1316.10 |
0.00 |
| 14:33 |
5476.72 |
1298.87 |
0.00 |
| 14:32 |
5351.91 |
1242.12 |
0.00 |
| 14:31 |
5331.15 |
1136.27 |
0.00 |
| 14:30 |
5331.55 |
1148.05 |
0.00 |
| 14:29 |
5420.88 |
1169.49 |
0.00 |
| 14:28 |
5670.69 |
1181.44 |
0.00 |
| 14:27 |
5671.02 |
1120.60 |
0.00 |
| 14:26 |
5545.88 |
1085.43 |
0.00 |
| 14:25 |
5432.53 |
966.56 |
0.00 |
| 14:24 |
5398.00 |
917.35 |
0.00 |
| 14:23 |
5374.16 |
822.72 |
0.00 |
| 14:22 |
5374.16 |
789.56 |
0.00 |
| 14:21 |
5350.11 |
790.86 |
0.00 |
| 14:20 |
5350.11 |
810.40 |
0.00 |
| 14:19 |
5350.11 |
817.03 |
0.00 |
| 14:18 |
5232.87 |
841.55 |
0.00 |
| 14:17 |
5207.64 |
898.56 |
0.00 |
| 14:16 |
5207.64 |
867.86 |
0.00 |
| 14:15 |
5138.98 |
905.83 |
0.00 |
| 14:14 |
5138.98 |
885.98 |
0.00 |
| 14:13 |
4999.98 |
877.86 |
0.00 |
| 14:12 |
5073.39 |
974.04 |
0.00 |
| 14:11 |
5073.39 |
970.30 |
0.00 |
| 14:10 |
4975.79 |
883.55 |
0.00 |
| 14:09 |
5007.68 |
872.15 |
0.00 |
| 14:08 |
4969.82 |
885.08 |
0.00 |
| 14:07 |
4969.82 |
921.59 |
0.00 |
| 14:06 |
4799.54 |
893.95 |
0.00 |
| 14:05 |
4799.54 |
923.39 |
0.00 |
| 14:04 |
4688.76 |
896.37 |
0.00 |
| 14:03 |
4929.56 |
923.94 |
0.00 |
| 14:02 |
4908.35 |
973.27 |
0.00 |
| 14:01 |
4908.35 |
949.31 |
0.00 |
| 14:00 |
4929.72 |
929.64 |
0.00 |
| 13:59 |
4840.97 |
891.95 |
0.00 |
| 13:58 |
4868.34 |
900.65 |
0.00 |
| 13:57 |
4842.30 |
899.38 |
0.00 |
| 13:56 |
4899.17 |
918.18 |
0.00 |
| 13:55 |
4865.07 |
917.18 |
0.00 |
| 13:54 |
4842.39 |
919.69 |
0.00 |
| 13:53 |
4851.03 |
951.41 |
0.00 |
| 13:52 |
5004.97 |
1009.89 |
0.00 |
| 13:51 |
5032.60 |
986.90 |
0.00 |
| 13:50 |
5032.60 |
1042.16 |
0.00 |
| 13:49 |
5012.14 |
1033.07 |
0.00 |
| 13:48 |
5047.00 |
1015.96 |
0.00 |
| 13:47 |
5047.00 |
1044.46 |
0.00 |
| 13:46 |
5082.11 |
1015.85 |
0.00 |
| 13:45 |
5102.10 |
1065.71 |
0.00 |
| 13:44 |
5123.63 |
962.73 |
0.00 |
| 13:43 |
5154.06 |
952.80 |
0.00 |
| 13:42 |
5154.06 |
989.66 |
0.00 |
| 13:41 |
5154.06 |
992.26 |
0.00 |
| 13:40 |
5085.77 |
994.64 |
0.00 |
| 13:39 |
5053.88 |
936.85 |
0.00 |
| 13:38 |
4997.86 |
924.31 |
0.00 |
| 13:37 |
4899.74 |
943.07 |
0.00 |
| 13:36 |
4829.50 |
910.05 |
0.00 |
| 13:35 |
4859.68 |
898.35 |
0.00 |
| 13:34 |
4910.40 |
964.16 |
0.00 |
| 13:33 |
4917.70 |
862.93 |
0.00 |
| 13:32 |
4994.98 |
879.94 |
0.00 |
| 13:31 |
4994.98 |
901.16 |
0.00 |
| 13:30 |
5045.13 |
833.00 |
0.00 |
| 13:29 |
5045.13 |
856.16 |
0.00 |
| 13:28 |
5146.14 |
853.66 |
0.00 |
| 13:27 |
5075.99 |
714.97 |
0.00 |
| 13:26 |
5152.87 |
705.05 |
0.00 |
| 13:25 |
5104.38 |
728.28 |
0.00 |
| 13:24 |
5306.11 |
811.38 |
0.00 |
| 13:23 |
5289.20 |
832.67 |
0.00 |
| 13:22 |
5083.79 |
773.17 |
0.00 |
| 13:21 |
5105.22 |
829.55 |
0.00 |
| 13:20 |
5257.66 |
889.36 |
0.00 |
| 13:19 |
5217.66 |
939.35 |
0.00 |
| 13:18 |
5297.21 |
984.09 |
0.00 |
| 13:17 |
5354.16 |
1000.27 |
0.00 |
| 13:16 |
5256.70 |
1014.53 |
0.00 |
| 13:15 |
5404.28 |
1027.51 |
0.00 |
| 13:14 |
5451.46 |
1057.72 |
0.00 |
| 13:13 |
5479.22 |
1063.14 |
0.00 |
| 13:12 |
5460.66 |
1100.47 |
0.00 |
| 13:11 |
5460.66 |
1182.66 |
0.00 |
| 13:10 |
5460.66 |
1194.65 |
0.00 |
| 13:09 |
5501.18 |
1180.06 |
0.00 |
| 13:08 |
5479.19 |
1201.72 |
0.00 |
| 13:07 |
5599.90 |
1191.14 |
0.00 |
| 13:06 |
5657.36 |
1151.83 |
0.00 |
| 13:05 |
5661.62 |
1134.34 |
0.00 |
| 13:04 |
5836.63 |
1071.51 |
0.00 |
| 13:03 |
5799.70 |
1012.66 |
0.00 |
| 13:02 |
6007.61 |
1032.08 |
0.00 |
| 13:01 |
6086.74 |
990.09 |
0.00 |
| 11:30 |
6250.91 |
1184.40 |
0.00 |
| 11:29 |
6250.91 |
1200.67 |
0.00 |
| 11:28 |
6286.98 |
1224.63 |
0.00 |
| 11:27 |
6241.34 |
1206.99 |
0.00 |
| 11:26 |
6211.70 |
1226.59 |
0.00 |
| 11:25 |
6211.70 |
1287.16 |
0.00 |
| 11:24 |
6211.70 |
1288.02 |
0.00 |
| 11:23 |
6250.69 |
1289.31 |
0.00 |
| 11:22 |
6134.01 |
1331.90 |
0.00 |
| 11:21 |
6141.77 |
1320.21 |
0.00 |
| 11:20 |
6146.88 |
1286.63 |
0.00 |
| 11:19 |
6183.03 |
1273.85 |
0.00 |
| 11:18 |
6183.03 |
1259.26 |
0.00 |
| 11:17 |
6185.49 |
1232.01 |
0.00 |
| 11:16 |
6185.49 |
1195.98 |
0.00 |
| 11:15 |
6191.88 |
1275.74 |
0.00 |
| 11:14 |
6191.88 |
1368.39 |
0.00 |
| 11:13 |
6222.83 |
1495.93 |
0.00 |
| 11:12 |
6283.85 |
1519.28 |
0.00 |
| 11:11 |
6283.85 |
1523.86 |
0.00 |
| 11:10 |
6322.33 |
1819.73 |
0.00 |
| 11:09 |
6319.74 |
1807.58 |
0.00 |
| 11:08 |
6785.12 |
1922.81 |
0.00 |
| 11:07 |
6785.12 |
1929.50 |
0.00 |
| 11:06 |
6547.33 |
1947.95 |
0.00 |
| 11:05 |
6687.65 |
2009.88 |
0.00 |
| 11:04 |
6519.44 |
2001.56 |
0.00 |
| 11:03 |
6496.49 |
2014.35 |
0.00 |
| 11:02 |
6541.24 |
2014.46 |
0.00 |
| 11:01 |
6226.17 |
1952.56 |
0.00 |
| 11:00 |
6322.82 |
1902.13 |
0.00 |
| 10:59 |
6328.54 |
1855.64 |
0.00 |
| 10:58 |
6294.25 |
1837.15 |
0.00 |
| 10:57 |
6319.15 |
2002.10 |
0.00 |
| 10:56 |
6291.56 |
1983.76 |
0.00 |
| 10:55 |
6342.29 |
2125.19 |
0.00 |
| 10:54 |
6254.24 |
2132.37 |
0.00 |
| 10:53 |
6189.54 |
2083.28 |
0.00 |
| 10:52 |
6236.69 |
2147.69 |
0.00 |
| 10:51 |
6558.34 |
2143.73 |
0.00 |
| 10:50 |
6730.33 |
2315.70 |
0.00 |
| 10:49 |
6803.68 |
2327.73 |
0.00 |
| 10:48 |
6779.24 |
2299.06 |
0.00 |
| 10:47 |
6757.21 |
2397.93 |
0.00 |
| 10:46 |
6661.89 |
2414.09 |
0.00 |
| 10:45 |
6711.10 |
2439.90 |
0.00 |
| 10:44 |
6746.49 |
2519.66 |
0.00 |
| 10:43 |
6769.72 |
2523.33 |
0.00 |
| 10:42 |
6617.59 |
2554.43 |
0.00 |
| 10:41 |
6606.04 |
2455.80 |
0.00 |
| 10:40 |
6638.52 |
2467.27 |
0.00 |
| 10:39 |
6644.10 |
2390.04 |
0.00 |
| 10:38 |
6622.72 |
2239.99 |
0.00 |
| 10:37 |
5515.37 |
2159.13 |
0.00 |
| 10:36 |
5320.42 |
2228.06 |
0.00 |
| 10:35 |
5229.65 |
2159.98 |
0.00 |
| 10:34 |
5254.06 |
2144.52 |
0.00 |
| 10:33 |
5122.19 |
2071.66 |
0.00 |
| 10:32 |
5141.50 |
2021.55 |
0.00 |
| 10:31 |
5136.53 |
2124.05 |
0.00 |
| 10:30 |
5108.30 |
2150.21 |
0.00 |
| 10:29 |
5143.71 |
2186.80 |
0.00 |
| 10:28 |
5116.98 |
2235.52 |
0.00 |
| 10:27 |
5144.12 |
2273.95 |
0.00 |
| 10:26 |
5144.12 |
2341.56 |
0.00 |
| 10:25 |
5261.71 |
2377.36 |
0.00 |
| 10:24 |
5305.08 |
2334.36 |
0.00 |
| 10:23 |
5199.54 |
2325.87 |
0.00 |
| 10:22 |
5256.93 |
2372.51 |
0.00 |
| 10:21 |
4966.72 |
2319.29 |
0.00 |
| 10:20 |
5019.53 |
2360.04 |
0.00 |
| 10:19 |
5032.80 |
2374.40 |
0.00 |
| 10:18 |
4807.59 |
2267.68 |
0.00 |
| 10:17 |
5248.92 |
2208.89 |
0.00 |
| 10:16 |
5193.12 |
2164.15 |
0.00 |
| 10:15 |
5252.61 |
2158.28 |
0.00 |
| 10:14 |
4785.97 |
2089.78 |
0.00 |
| 10:13 |
4825.11 |
2005.05 |
0.00 |
| 10:12 |
4106.50 |
1935.70 |
0.00 |
| 10:11 |
3520.56 |
1843.28 |
0.00 |
| 10:10 |
3268.18 |
1871.58 |
0.00 |
| 10:09 |
2920.42 |
1697.13 |
0.00 |
| 10:08 |
1837.65 |
1511.41 |
0.00 |
| 10:07 |
1747.75 |
1306.61 |
0.00 |
| 10:06 |
998.27 |
880.16 |
0.00 |
| 10:05 |
913.64 |
856.19 |
0.00 |
| 10:04 |
911.94 |
775.00 |
0.00 |
| 10:03 |
773.64 |
753.18 |
0.00 |
| 10:02 |
739.02 |
719.29 |
0.00 |
| 10:01 |
685.65 |
709.10 |
0.00 |
| 10:00 |
384.88 |
637.45 |
0.00 |
| 09:59 |
281.19 |
564.42 |
0.00 |
| 09:58 |
309.78 |
550.87 |
0.00 |
| 09:57 |
321.34 |
603.35 |
0.00 |
| 09:56 |
350.69 |
570.07 |
0.00 |
| 09:55 |
404.24 |
587.51 |
0.00 |
| 09:54 |
397.59 |
602.04 |
0.00 |
| 09:53 |
441.12 |
677.27 |
0.00 |
| 09:52 |
986.84 |
698.78 |
0.00 |
| 09:51 |
933.94 |
615.87 |
0.00 |
| 09:50 |
982.33 |
629.31 |
0.00 |
| 09:49 |
1179.62 |
715.33 |
0.00 |
| 09:48 |
1179.59 |
758.40 |
0.00 |
| 09:47 |
1107.92 |
824.63 |
0.00 |
| 09:46 |
898.39 |
617.78 |
0.00 |
| 09:45 |
753.82 |
564.27 |
0.00 |
| 09:44 |
574.18 |
522.48 |
0.00 |
| 09:43 |
681.27 |
544.29 |
0.00 |
| 09:42 |
435.84 |
478.06 |
0.00 |
| 09:41 |
516.94 |
478.39 |
0.00 |
| 09:40 |
603.58 |
503.51 |
0.00 |
| 09:39 |
633.72 |
582.06 |
0.00 |
| 09:38 |
747.50 |
516.76 |
0.00 |
| 09:37 |
-40.00 |
410.62 |
0.00 |
| 09:36 |
8.14 |
317.32 |
0.00 |
| 09:35 |
-62.07 |
153.19 |
0.00 |
| 09:34 |
-197.09 |
20.58 |
0.00 |
| 09:33 |
-151.97 |
168.77 |
0.00 |
| 09:32 |
-208.00 |
-36.59 |
0.00 |
| 09:31 |
-360.08 |
-208.50 |
0.00 |
| 09:30 |
-205.73 |
-54.72 |
0.00 |
|
| 大单资金：7725.68万元 |
成交额占比：7.82% |
| 中单资金：1925.28万元 |
成交额占比：1.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
116.88 |
6.25% |
10119.32 |
4510.96 |
7725.68 |
7.82% |
1925.28 |
1.95% |
468.36 |
0.47% |
| 20250929 |
110.00 |
4.76% |
17419.20 |
-2319.22 |
8639.98 |
9.60% |
4766.15 |
5.30% |
4013.07 |
4.46% |
| 20250926 |
105.00 |
-3.23% |
-11627.24 |
-6268.99 |
-10084.24 |
-11.24% |
-1375.06 |
-1.53% |
-167.94 |
-0.19% |
| 20250925 |
108.50 |
3.43% |
-4675.86 |
-796.56 |
-1441.18 |
-1.48% |
375.10 |
0.38% |
-3609.78 |
-3.70% |
| 20250924 |
104.90 |
1.58% |
-1380.01 |
2094.81 |
-329.28 |
-0.48% |
289.60 |
0.42% |
-1340.33 |
-1.93% |
| 20250923 |
103.27 |
-0.32% |
548.27 |
-914.83 |
895.50 |
1.27% |
2027.91 |
2.88% |
-2375.14 |
-3.38% |
| 20250922 |
103.60 |
1.02% |
3291.10 |
-6658.54 |
4690.21 |
7.18% |
-1014.27 |
-1.55% |
-384.84 |
-0.59% |
| 20250919 |
102.55 |
-1.96% |
2189.74 |
-12457.25 |
-4611.81 |
-5.40% |
1886.71 |
2.21% |
4914.84 |
5.75% |
| 20250918 |
104.60 |
0.78% |
3391.07 |
-12092.90 |
1450.19 |
1.47% |
1735.93 |
1.77% |
204.95 |
0.21% |
| 20250917 |
103.79 |
-1.11% |
-5697.84 |
1404.65 |
-3338.92 |
-5.60% |
-1290.15 |
-2.16% |
-1068.77 |
-1.79% |
| 20250916 |
104.96 |
-0.49% |
-3647.84 |
4930.00 |
-4848.21 |
-6.69% |
2438.03 |
3.37% |
-1237.66 |
-1.71% |
| 20250915 |
105.48 |
-1.79% |
-375.01 |
26879.63 |
-1108.50 |
-1.14% |
698.27 |
0.72% |
35.22 |
0.04% |
| 20250912 |
107.40 |
-2.51% |
-9848.18 |
28618.04 |
-4247.46 |
-5.08% |
-3386.36 |
-4.05% |
-2214.36 |
-2.65% |
| 20250911 |
110.17 |
6.81% |
21530.64 |
33165.29 |
14947.74 |
9.38% |
2694.24 |
1.69% |
3888.66 |
2.44% |
| 20250910 |
103.15 |
-0.90% |
-5084.81 |
13918.52 |
186.43 |
0.18% |
-2812.11 |
-2.70% |
-2459.13 |
-2.36% |
| 20250909 |
104.09 |
11.92% |
12116.44 |
13031.50 |
17101.42 |
7.80% |
-3047.95 |
-1.39% |
-1937.03 |
-0.88% |
| 20250908 |
93.00 |
0.90% |
1019.28 |
-7176.31 |
629.91 |
0.76% |
2523.93 |
3.03% |
-2134.56 |
-2.56% |
| 20250905 |
92.17 |
4.32% |
108.97 |
-216.18 |
299.79 |
0.39% |
-746.58 |
-0.96% |
555.76 |
0.72% |
| 20250904 |
88.35 |
-4.49% |
-8301.63 |
19434.85 |
-4299.03 |
-4.69% |
-3541.82 |
-3.86% |
-460.78 |
-0.50% |
| 20250903 |
92.50 |
-0.31% |
-5459.63 |
18776.20 |
-700.59 |
-1.06% |
-2522.41 |
-3.82% |
-2236.63 |
-3.38% |
| 20250902 |
92.79 |
-4.16% |
-3868.42 |
16848.14 |
-3106.39 |
-2.71% |
-281.39 |
-0.25% |
-480.64 |
-0.42% |
| 20250901 |
96.82 |
6.54% |
5536.88 |
25007.73 |
7590.04 |
5.54% |
303.48 |
0.22% |
-2356.64 |
-1.72% |
| 20250829 |
90.88 |
8.35% |
21251.22 |
28380.49 |
19950.82 |
13.45% |
1000.55 |
0.67% |
299.85 |
0.20% |
| 20250828 |
83.88 |
1.55% |
-8918.79 |
12560.31 |
-4957.68 |
-6.10% |
-2914.28 |
-3.59% |
-1046.83 |
-1.29% |
| 20250827 |
82.60 |
-3.13% |
-6772.03 |
18496.53 |
-2628.65 |
-2.93% |
-3642.54 |
-4.06% |
-500.84 |
-0.56% |
| 20250826 |
85.27 |
3.76% |
5322.87 |
14811.81 |
5053.20 |
3.92% |
2158.41 |
1.67% |
-1888.74 |
-1.46% |
| 20250825 |
82.18 |
4.12% |
16702.53 |
13104.77 |
10962.80 |
12.53% |
4120.44 |
4.71% |
1619.29 |
1.85% |
| 20250822 |
78.93 |
0.27% |
5137.88 |
7249.69 |
4130.64 |
7.08% |
-348.36 |
-0.60% |
1355.60 |
2.32% |
| 20250821 |
78.72 |
2.63% |
1137.06 |
16868.27 |
978.54 |
1.40% |
-333.75 |
-0.48% |
492.27 |
0.70% |
| 20250820 |
76.70 |
-5.07% |
-3255.69 |
39971.48 |
-6313.37 |
-5.50% |
-2695.68 |
-2.35% |
5753.36 |
5.01% |
688331荣昌生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向：成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢？什么是荣昌生物[688331]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣昌生物[688331]资金流向的计算方法不同，所以数据会有不一致的情况。
|
