688331荣昌生物 今日实时资金流向 |
15:00 |
403.48 |
-171.35 |
1869.92 |
14:59 |
276.30 |
-260.02 |
1875.08 |
14:58 |
276.30 |
-260.02 |
1875.08 |
14:57 |
276.30 |
-245.89 |
1878.36 |
14:56 |
192.21 |
-276.11 |
1808.55 |
14:55 |
152.76 |
-310.27 |
1798.55 |
14:54 |
110.74 |
-433.90 |
1598.32 |
14:53 |
-0.75 |
-447.25 |
1569.16 |
14:52 |
33.03 |
-456.56 |
1551.38 |
14:51 |
1.17 |
-462.73 |
1453.23 |
14:50 |
1.17 |
-462.45 |
1475.99 |
14:49 |
1.17 |
-465.23 |
1426.88 |
14:48 |
98.57 |
-433.73 |
1381.07 |
14:47 |
133.24 |
-435.69 |
1300.16 |
14:46 |
117.51 |
-397.99 |
1262.91 |
14:45 |
75.50 |
-387.16 |
1281.18 |
14:44 |
75.50 |
-383.06 |
1294.07 |
14:43 |
103.73 |
-422.16 |
1277.64 |
14:42 |
103.73 |
-412.84 |
1271.35 |
14:41 |
80.78 |
-382.58 |
1233.99 |
14:40 |
-10.18 |
-350.42 |
1210.35 |
14:39 |
-92.21 |
-309.11 |
1208.48 |
14:38 |
-16.17 |
-291.64 |
1205.34 |
14:37 |
-66.51 |
-331.59 |
1175.36 |
14:36 |
-98.43 |
-322.92 |
1134.14 |
14:35 |
-98.43 |
-305.77 |
1132.16 |
14:34 |
-98.43 |
-268.86 |
1130.85 |
14:33 |
-98.43 |
-305.21 |
1155.45 |
14:32 |
-102.16 |
-277.42 |
1164.92 |
14:31 |
-102.16 |
-244.19 |
1171.98 |
14:30 |
-102.16 |
-253.14 |
1173.16 |
14:29 |
-102.16 |
-280.77 |
1174.94 |
14:28 |
-102.16 |
-296.15 |
1161.55 |
14:27 |
-102.16 |
-313.24 |
1145.96 |
14:26 |
-193.03 |
-305.35 |
1194.87 |
14:25 |
-193.03 |
-295.32 |
1216.30 |
14:24 |
-396.62 |
-287.17 |
1215.00 |
14:23 |
-396.62 |
-314.01 |
1211.97 |
14:22 |
-396.62 |
-333.77 |
1203.97 |
14:21 |
-372.01 |
-342.29 |
1197.04 |
14:20 |
-442.04 |
-426.91 |
1186.57 |
14:19 |
-442.04 |
-442.63 |
1182.55 |
14:18 |
-442.04 |
-435.19 |
1163.59 |
14:17 |
-442.04 |
-428.44 |
1160.16 |
14:16 |
-442.04 |
-420.00 |
1191.94 |
14:15 |
-518.33 |
-470.25 |
1156.04 |
14:14 |
-550.23 |
-485.48 |
1154.33 |
14:13 |
-577.25 |
-475.82 |
1142.74 |
14:12 |
-577.25 |
-544.43 |
1147.73 |
14:11 |
-602.81 |
-543.07 |
1151.77 |
14:10 |
-602.81 |
-541.54 |
1111.12 |
14:09 |
-602.81 |
-532.54 |
1127.85 |
14:08 |
-602.81 |
-550.96 |
1163.11 |
14:07 |
-602.81 |
-558.47 |
1156.92 |
14:06 |
-602.81 |
-556.16 |
1175.52 |
14:05 |
-593.62 |
-534.98 |
1204.42 |
14:04 |
-560.74 |
-532.78 |
1184.35 |
14:03 |
-560.74 |
-521.98 |
1147.18 |
14:02 |
-625.83 |
-548.98 |
1138.85 |
14:01 |
-625.83 |
-538.47 |
1140.18 |
14:00 |
-625.83 |
-569.19 |
1147.74 |
13:59 |
-625.83 |
-571.48 |
1167.60 |
13:58 |
-625.83 |
-601.50 |
1168.38 |
13:57 |
-680.40 |
-625.51 |
1214.39 |
13:56 |
-871.59 |
-638.63 |
1211.20 |
13:55 |
-871.59 |
-633.63 |
1202.79 |
13:54 |
-871.59 |
-622.55 |
1190.40 |
13:53 |
-871.59 |
-632.50 |
1183.93 |
13:52 |
-849.13 |
-687.47 |
1120.22 |
13:51 |
-908.04 |
-671.96 |
1100.74 |
13:50 |
-908.04 |
-653.76 |
1124.56 |
13:49 |
-884.42 |
-659.65 |
1153.01 |
13:48 |
-884.42 |
-646.22 |
1156.17 |
13:47 |
-884.42 |
-589.82 |
1144.61 |
13:46 |
-898.36 |
-679.14 |
1066.80 |
13:45 |
-1121.33 |
-698.28 |
1042.98 |
13:44 |
-1301.74 |
-754.41 |
992.04 |
13:43 |
-1354.36 |
-803.53 |
1000.32 |
13:42 |
-1420.14 |
-803.22 |
1003.33 |
13:41 |
-1446.47 |
-847.41 |
1010.47 |
13:40 |
-1544.86 |
-846.15 |
1034.32 |
13:39 |
-1544.86 |
-868.82 |
1072.68 |
13:38 |
-1692.47 |
-1020.60 |
1003.16 |
13:37 |
-1794.99 |
-970.89 |
992.65 |
13:36 |
-2041.73 |
-1026.54 |
1027.91 |
13:35 |
-2179.17 |
-1094.76 |
1051.15 |
13:34 |
-2276.34 |
-1139.80 |
1037.47 |
13:33 |
-2372.93 |
-1172.70 |
1062.69 |
13:32 |
-2489.76 |
-1175.87 |
1081.88 |
13:31 |
-2563.31 |
-1249.43 |
1117.45 |
13:30 |
-2746.90 |
-1366.22 |
1107.01 |
13:29 |
-2934.20 |
-1483.97 |
1051.84 |
13:28 |
-2934.20 |
-1499.90 |
1043.47 |
13:27 |
-2958.05 |
-1489.01 |
1010.63 |
13:26 |
-2958.05 |
-1449.37 |
1015.74 |
13:25 |
-3030.15 |
-1476.43 |
987.86 |
13:24 |
-3094.90 |
-1517.35 |
944.53 |
13:23 |
-3121.33 |
-1517.35 |
936.16 |
13:22 |
-3121.33 |
-1510.11 |
928.76 |
13:21 |
-3121.33 |
-1513.64 |
923.12 |
13:20 |
-3121.33 |
-1540.03 |
917.76 |
13:19 |
-3169.72 |
-1540.03 |
918.67 |
13:18 |
-3179.50 |
-1525.23 |
904.89 |
13:17 |
-3178.45 |
-1519.44 |
884.74 |
13:16 |
-3093.34 |
-1488.82 |
901.12 |
13:15 |
-3125.00 |
-1515.11 |
867.91 |
13:14 |
-3125.00 |
-1523.74 |
865.78 |
13:13 |
-3125.00 |
-1523.74 |
839.19 |
13:12 |
-3125.00 |
-1474.02 |
852.33 |
13:11 |
-3146.55 |
-1490.77 |
835.51 |
13:10 |
-3146.55 |
-1448.00 |
851.39 |
13:09 |
-3146.55 |
-1435.76 |
840.56 |
13:08 |
-3146.55 |
-1434.44 |
834.26 |
13:07 |
-3146.55 |
-1444.07 |
850.75 |
13:06 |
-3176.44 |
-1549.49 |
828.72 |
13:05 |
-3176.44 |
-1510.15 |
820.16 |
13:04 |
-3176.44 |
-1492.82 |
831.65 |
13:03 |
-3128.33 |
-1521.94 |
810.96 |
13:02 |
-3128.33 |
-1518.01 |
816.37 |
13:01 |
-3043.31 |
-1477.71 |
832.68 |
11:30 |
-3690.88 |
-1452.28 |
832.86 |
11:29 |
-3690.88 |
-1458.44 |
826.78 |
11:28 |
-3690.88 |
-1438.13 |
847.54 |
11:27 |
-3665.16 |
-1461.83 |
840.58 |
11:26 |
-3665.16 |
-1466.39 |
849.87 |
11:25 |
-3697.31 |
-1472.32 |
834.03 |
11:24 |
-3697.31 |
-1519.46 |
830.09 |
11:23 |
-3697.31 |
-1506.62 |
834.61 |
11:22 |
-3697.31 |
-1506.62 |
848.46 |
11:21 |
-3697.31 |
-1506.87 |
826.14 |
11:20 |
-3697.31 |
-1506.87 |
819.02 |
11:19 |
-3697.31 |
-1506.87 |
821.18 |
11:18 |
-3697.31 |
-1500.19 |
819.23 |
11:17 |
-3656.22 |
-1493.36 |
838.01 |
11:16 |
-3656.22 |
-1477.18 |
821.55 |
11:15 |
-3743.61 |
-1468.18 |
820.71 |
11:14 |
-3725.97 |
-1409.53 |
816.28 |
11:13 |
-3705.45 |
-1398.01 |
841.03 |
11:12 |
-3705.45 |
-1392.88 |
832.14 |
11:11 |
-3645.51 |
-1454.13 |
780.20 |
11:10 |
-3645.51 |
-1445.18 |
761.07 |
11:09 |
-3645.51 |
-1451.58 |
756.69 |
11:08 |
-3645.51 |
-1460.74 |
730.95 |
11:07 |
-3645.51 |
-1460.74 |
729.29 |
11:06 |
-3645.51 |
-1465.93 |
707.86 |
11:05 |
-3645.51 |
-1463.82 |
698.46 |
11:04 |
-3645.51 |
-1441.85 |
675.80 |
11:03 |
-3567.19 |
-1449.62 |
669.48 |
11:02 |
-3680.07 |
-1517.95 |
655.76 |
11:01 |
-3931.25 |
-1571.93 |
644.55 |
11:00 |
-3866.82 |
-1595.45 |
635.02 |
10:59 |
-3866.82 |
-1593.04 |
621.13 |
10:58 |
-3866.82 |
-1582.45 |
609.77 |
10:57 |
-3866.82 |
-1583.51 |
606.43 |
10:56 |
-3866.82 |
-1575.41 |
646.00 |
10:55 |
-3866.82 |
-1580.51 |
645.21 |
10:54 |
-4133.57 |
-1566.96 |
626.70 |
10:53 |
-4228.65 |
-1654.86 |
586.41 |
10:52 |
-3955.71 |
-1738.37 |
572.31 |
10:51 |
-3587.93 |
-1734.42 |
601.64 |
10:50 |
-3587.93 |
-1710.55 |
606.21 |
10:49 |
-3608.80 |
-1615.09 |
625.40 |
10:48 |
-3498.86 |
-1604.27 |
612.90 |
10:47 |
-3498.86 |
-1561.50 |
649.46 |
10:46 |
-3475.71 |
-1547.10 |
646.73 |
10:45 |
-3454.00 |
-1526.45 |
649.52 |
10:44 |
-3425.88 |
-1540.05 |
650.21 |
10:43 |
-3425.88 |
-1527.56 |
653.46 |
10:42 |
-3402.86 |
-1504.60 |
623.31 |
10:41 |
-3402.86 |
-1521.77 |
595.59 |
10:40 |
-3402.86 |
-1518.43 |
602.87 |
10:39 |
-3349.41 |
-1500.70 |
653.97 |
10:38 |
-3409.25 |
-1501.27 |
660.44 |
10:37 |
-3418.03 |
-1501.70 |
674.82 |
10:36 |
-3418.03 |
-1535.31 |
660.70 |
10:35 |
-3212.41 |
-1557.97 |
673.52 |
10:34 |
-3212.41 |
-1570.17 |
661.39 |
10:33 |
-3212.41 |
-1592.45 |
637.29 |
10:32 |
-3145.86 |
-1601.01 |
652.06 |
10:31 |
-3137.99 |
-1611.21 |
632.16 |
10:30 |
-3154.16 |
-1568.80 |
699.39 |
10:29 |
-3186.09 |
-1555.67 |
740.76 |
10:28 |
-3186.09 |
-1576.10 |
739.09 |
10:27 |
-3050.97 |
-1621.89 |
722.50 |
10:26 |
-2925.88 |
-1619.48 |
717.78 |
10:25 |
-2925.88 |
-1652.12 |
705.11 |
10:24 |
-2946.45 |
-1662.75 |
689.51 |
10:23 |
-2914.63 |
-1661.71 |
684.95 |
10:22 |
-2800.47 |
-1666.35 |
654.63 |
10:21 |
-2800.47 |
-1489.27 |
692.93 |
10:20 |
-2841.39 |
-1465.23 |
695.27 |
10:19 |
-2786.51 |
-1448.35 |
685.09 |
10:18 |
-2786.51 |
-1410.94 |
679.72 |
10:17 |
-2774.08 |
-1389.26 |
665.80 |
10:16 |
-2801.69 |
-1397.81 |
608.06 |
10:15 |
-2749.52 |
-1357.96 |
625.96 |
10:14 |
-2507.69 |
-1316.31 |
623.65 |
10:13 |
-2507.69 |
-1308.94 |
599.57 |
10:12 |
-2492.96 |
-1281.45 |
622.43 |
10:11 |
-2492.96 |
-1277.09 |
612.75 |
10:10 |
-2254.68 |
-937.76 |
730.22 |
10:09 |
-2231.38 |
-775.83 |
762.17 |
10:08 |
-2190.21 |
-665.25 |
786.44 |
10:07 |
-2190.21 |
-687.97 |
772.36 |
10:06 |
-2215.88 |
-716.98 |
751.05 |
10:05 |
-2215.88 |
-713.28 |
751.06 |
10:04 |
-2215.88 |
-709.18 |
741.23 |
10:03 |
-2185.75 |
-700.13 |
772.91 |
10:02 |
-2164.16 |
-650.71 |
777.43 |
10:01 |
-2173.48 |
-583.70 |
769.88 |
10:00 |
-1909.90 |
-542.22 |
801.28 |
09:59 |
-1908.77 |
-572.04 |
795.10 |
09:58 |
-1813.26 |
-458.58 |
915.95 |
09:57 |
-1772.96 |
-410.89 |
926.00 |
09:56 |
-1678.15 |
-356.93 |
966.65 |
09:55 |
-1443.06 |
-329.93 |
1001.69 |
09:54 |
-1477.92 |
-273.08 |
1019.57 |
09:53 |
-1331.26 |
-295.72 |
1014.91 |
09:52 |
-1354.36 |
-290.50 |
1028.52 |
09:51 |
-1364.68 |
-127.81 |
1006.19 |
09:50 |
-1265.09 |
88.17 |
1062.87 |
09:49 |
-1265.09 |
116.89 |
1097.91 |
09:48 |
-1265.09 |
83.85 |
1070.22 |
09:47 |
-1361.67 |
84.45 |
1064.96 |
09:46 |
-1139.35 |
73.15 |
1052.60 |
09:45 |
-887.78 |
84.87 |
1054.02 |
09:44 |
-694.61 |
220.92 |
1009.87 |
09:43 |
-352.42 |
378.18 |
927.20 |
09:42 |
-144.97 |
320.29 |
801.36 |
09:41 |
-265.54 |
357.27 |
771.93 |
09:40 |
-239.68 |
317.70 |
763.62 |
09:39 |
-272.85 |
382.50 |
721.58 |
09:38 |
-230.74 |
356.25 |
715.01 |
09:37 |
-81.66 |
415.08 |
709.01 |
09:36 |
-51.77 |
341.31 |
630.02 |
09:35 |
5.45 |
285.33 |
584.78 |
09:34 |
-128.82 |
348.91 |
582.99 |
09:33 |
-100.64 |
367.76 |
546.80 |
09:32 |
-71.76 |
208.86 |
440.43 |
09:31 |
-266.45 |
155.52 |
98.21 |
09:30 |
81.42 |
79.36 |
25.62 |
|
大单资金:403.48万元 |
成交额占比:0.70% |
中单资金:-171.35万元 |
成交额占比:-0.30% |
小单资金:1869.92万元 |
成交额占比:3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
64.39 |
-1.53% |
-4310.30 |
5118.48 |
-3690.88 |
-9.88% |
-1452.28 |
-3.89% |
832.86 |
2.23% |
20250811 |
65.39 |
4.46% |
12682.89 |
9163.57 |
13096.53 |
18.61% |
-9.26 |
-0.01% |
-404.38 |
-0.57% |
20250808 |
62.60 |
1.28% |
3293.76 |
-2557.01 |
1612.45 |
4.02% |
1394.27 |
3.47% |
287.04 |
0.71% |
20250807 |
61.81 |
-4.02% |
-10016.12 |
-8691.27 |
-6089.67 |
-15.44% |
-3331.15 |
-8.44% |
-595.30 |
-1.51% |
20250806 |
64.40 |
1.10% |
2455.21 |
-11573.20 |
190.05 |
0.38% |
1412.38 |
2.80% |
852.78 |
1.69% |
20250805 |
63.70 |
1.84% |
2093.32 |
-20319.96 |
354.21 |
0.70% |
1182.10 |
2.35% |
557.01 |
1.11% |
20250804 |
62.55 |
-0.22% |
-5421.21 |
-15540.36 |
1375.95 |
2.56% |
-5521.76 |
-10.29% |
-1275.40 |
-2.38% |
20250801 |
62.69 |
-2.31% |
-3967.45 |
-16545.38 |
-4521.81 |
-7.11% |
-887.53 |
-1.40% |
1441.89 |
2.27% |
20250731 |
64.17 |
-3.79% |
-13359.73 |
-21962.47 |
-8971.60 |
-14.15% |
-4024.99 |
-6.35% |
-363.14 |
-0.57% |
20250730 |
66.70 |
-4.48% |
-9566.76 |
-18119.01 |
-8556.71 |
-12.56% |
-1664.59 |
-2.44% |
654.54 |
0.96% |
20250729 |
69.83 |
2.42% |
11156.97 |
-13120.01 |
5133.81 |
6.45% |
3081.66 |
3.87% |
2941.50 |
3.69% |
20250728 |
68.18 |
2.25% |
1963.00 |
-28617.65 |
370.93 |
0.73% |
1434.04 |
2.82% |
158.03 |
0.31% |
20250725 |
66.68 |
-2.51% |
-13672.21 |
-37682.92 |
-9938.90 |
-19.01% |
-3866.93 |
-7.40% |
133.62 |
0.26% |
20250724 |
68.40 |
0.51% |
-7381.66 |
-16804.27 |
-5128.14 |
-10.05% |
-2387.93 |
-4.68% |
134.41 |
0.26% |
20250723 |
68.05 |
-0.82% |
-5200.21 |
-3591.84 |
-3557.71 |
-6.19% |
-2275.33 |
-3.96% |
632.83 |
1.10% |
20250722 |
68.61 |
-5.82% |
-11162.93 |
1620.33 |
-10363.83 |
-10.83% |
-1323.58 |
-1.38% |
524.48 |
0.55% |
20250721 |
72.85 |
-1.30% |
-9945.29 |
19338.85 |
-8694.34 |
-11.33% |
-1363.04 |
-1.78% |
112.09 |
0.15% |
20250718 |
73.81 |
5.46% |
12848.03 |
31042.77 |
10939.75 |
10.04% |
2023.22 |
1.86% |
-114.94 |
-0.11% |
20250717 |
69.99 |
1.58% |
7108.14 |
15066.24 |
8084.29 |
12.01% |
-138.14 |
-0.21% |
-838.01 |
-1.24% |
20250716 |
68.90 |
0.26% |
4121.93 |
5096.60 |
1654.46 |
2.82% |
792.41 |
1.35% |
1675.06 |
2.86% |
20250715 |
68.72 |
3.15% |
10758.72 |
-1098.41 |
7354.69 |
8.26% |
1467.85 |
1.65% |
1936.18 |
2.17% |
20250714 |
66.62 |
2.49% |
551.73 |
-13318.08 |
3009.58 |
4.63% |
-1175.50 |
-1.81% |
-1282.35 |
-1.97% |
20250711 |
65.00 |
-0.12% |
-5166.38 |
-20101.55 |
-5036.78 |
-10.55% |
-958.82 |
-2.01% |
829.22 |
1.74% |
20250710 |
65.08 |
-1.53% |
-6032.21 |
4625.04 |
-1885.35 |
-3.57% |
-2105.26 |
-3.99% |
-2041.60 |
-3.87% |
20250709 |
66.09 |
-2.99% |
-6748.13 |
9008.33 |
-4540.55 |
-6.88% |
-2205.10 |
-3.34% |
-2.48 |
-0.00% |
20250708 |
68.13 |
1.76% |
-12931.01 |
3328.41 |
-4864.98 |
-6.59% |
-3691.24 |
-5.00% |
-4374.79 |
-5.92% |
20250707 |
66.95 |
-6.10% |
-4790.73 |
20529.14 |
-3773.89 |
-3.94% |
-752.11 |
-0.78% |
-264.73 |
-0.28% |
20250704 |
71.30 |
10.65% |
29239.21 |
16834.24 |
19689.81 |
16.15% |
3838.62 |
3.15% |
5710.78 |
4.69% |
20250703 |
64.44 |
2.63% |
2433.60 |
-3602.52 |
2497.94 |
4.28% |
1063.77 |
1.82% |
-1128.11 |
-1.93% |
20250702 |
62.79 |
-8.19% |
-14691.17 |
-14872.08 |
-10220.47 |
-12.37% |
-1354.53 |
-1.64% |
-3116.17 |
-3.77% |
688331荣昌生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向:成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢?什么是荣昌生物[688331]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣昌生物[688331]资金流向的计算方法不同,所以数据会有不一致的情况。
|