| 688302海创药业 今日实时资金流向 |
| 15:00 |
2925.46 |
636.71 |
-387.75 |
| 14:59 |
2925.46 |
650.14 |
-368.35 |
| 14:58 |
2925.46 |
650.14 |
-368.35 |
| 14:57 |
2925.46 |
650.14 |
-368.35 |
| 14:56 |
2925.46 |
648.43 |
-361.49 |
| 14:55 |
3035.27 |
654.47 |
-367.23 |
| 14:54 |
3035.27 |
656.81 |
-359.75 |
| 14:53 |
2994.03 |
646.92 |
-363.90 |
| 14:52 |
2994.03 |
646.92 |
-387.85 |
| 14:51 |
2994.03 |
640.90 |
-393.91 |
| 14:50 |
3015.61 |
621.91 |
-403.74 |
| 14:49 |
3013.11 |
615.91 |
-406.35 |
| 14:48 |
3013.11 |
619.50 |
-408.94 |
| 14:47 |
3013.11 |
612.00 |
-391.61 |
| 14:46 |
3013.11 |
630.27 |
-385.20 |
| 14:45 |
3095.23 |
630.27 |
-381.12 |
| 14:44 |
3095.23 |
636.28 |
-366.83 |
| 14:43 |
3095.23 |
636.28 |
-373.40 |
| 14:42 |
3095.23 |
636.28 |
-367.77 |
| 14:41 |
3095.23 |
636.28 |
-372.00 |
| 14:40 |
3095.23 |
636.28 |
-375.40 |
| 14:39 |
3095.23 |
636.28 |
-372.82 |
| 14:38 |
3095.23 |
625.20 |
-381.55 |
| 14:37 |
3095.23 |
640.21 |
-380.35 |
| 14:36 |
3095.23 |
648.71 |
-376.50 |
| 14:35 |
3071.16 |
641.56 |
-359.36 |
| 14:34 |
3071.16 |
634.36 |
-363.97 |
| 14:33 |
3071.16 |
628.44 |
-399.35 |
| 14:32 |
3071.16 |
615.84 |
-412.84 |
| 14:31 |
3095.54 |
589.65 |
-420.26 |
| 14:30 |
3057.20 |
573.82 |
-447.11 |
| 14:29 |
3122.50 |
601.09 |
-431.93 |
| 14:28 |
3213.70 |
584.08 |
-423.23 |
| 14:27 |
3213.70 |
582.24 |
-399.81 |
| 14:26 |
3186.48 |
588.24 |
-402.49 |
| 14:25 |
3165.40 |
598.81 |
-397.09 |
| 14:24 |
3165.40 |
585.59 |
-397.09 |
| 14:23 |
3195.41 |
590.73 |
-394.83 |
| 14:22 |
3195.41 |
590.73 |
-388.23 |
| 14:21 |
3195.41 |
612.56 |
-354.43 |
| 14:20 |
3195.41 |
614.37 |
-291.02 |
| 14:19 |
3195.41 |
628.07 |
-274.86 |
| 14:18 |
3195.41 |
654.76 |
-239.23 |
| 14:17 |
3195.41 |
654.76 |
-239.26 |
| 14:16 |
3195.41 |
654.76 |
-239.26 |
| 14:15 |
3195.41 |
654.76 |
-239.53 |
| 14:14 |
3195.41 |
647.53 |
-236.92 |
| 14:13 |
3195.41 |
647.53 |
-212.25 |
| 14:12 |
3195.41 |
659.59 |
-196.37 |
| 14:11 |
3195.41 |
659.59 |
-196.58 |
| 14:10 |
3195.41 |
659.59 |
-191.38 |
| 14:09 |
3195.41 |
644.92 |
-192.58 |
| 14:08 |
3195.41 |
684.65 |
-169.84 |
| 14:07 |
3195.41 |
684.65 |
-172.00 |
| 14:06 |
3195.41 |
678.03 |
-173.80 |
| 14:05 |
3195.41 |
704.94 |
-148.12 |
| 14:04 |
3242.13 |
704.94 |
-150.54 |
| 14:03 |
3242.13 |
725.52 |
-134.52 |
| 14:02 |
3242.13 |
713.31 |
-134.61 |
| 14:01 |
3230.04 |
713.31 |
-108.64 |
| 14:00 |
3230.04 |
704.48 |
-105.41 |
| 13:59 |
3230.04 |
704.48 |
-88.51 |
| 13:58 |
3230.04 |
698.74 |
-86.70 |
| 13:57 |
3230.04 |
698.74 |
-82.46 |
| 13:56 |
3230.04 |
704.76 |
-80.64 |
| 13:55 |
3230.04 |
699.34 |
-85.25 |
| 13:54 |
3230.04 |
706.56 |
-85.25 |
| 13:53 |
3230.04 |
706.56 |
-78.63 |
| 13:52 |
3258.82 |
726.09 |
-62.78 |
| 13:51 |
3258.82 |
725.98 |
-52.02 |
| 13:50 |
3258.82 |
718.44 |
-45.12 |
| 13:49 |
3258.82 |
718.44 |
-45.12 |
| 13:48 |
3258.82 |
718.44 |
-43.25 |
| 13:47 |
3258.82 |
724.47 |
-36.42 |
| 13:46 |
3290.08 |
731.71 |
10.28 |
| 13:45 |
3290.08 |
716.06 |
18.82 |
| 13:44 |
3290.08 |
708.20 |
31.31 |
| 13:43 |
3290.08 |
718.21 |
26.86 |
| 13:42 |
3290.08 |
718.21 |
27.38 |
| 13:41 |
3290.08 |
716.30 |
26.08 |
| 13:40 |
3290.08 |
716.30 |
27.66 |
| 13:39 |
3268.42 |
716.30 |
33.36 |
| 13:38 |
3294.33 |
728.56 |
30.35 |
| 13:37 |
3294.33 |
734.59 |
24.23 |
| 13:36 |
3294.33 |
728.56 |
24.22 |
| 13:35 |
3250.36 |
719.64 |
28.07 |
| 13:34 |
3250.36 |
714.23 |
16.66 |
| 13:33 |
3271.19 |
714.23 |
31.88 |
| 13:32 |
3271.19 |
714.23 |
34.02 |
| 13:31 |
3271.19 |
714.23 |
31.95 |
| 13:30 |
3271.19 |
714.23 |
66.82 |
| 13:29 |
3271.19 |
714.23 |
65.57 |
| 13:28 |
3271.19 |
714.23 |
69.58 |
| 13:27 |
3271.19 |
737.57 |
75.77 |
| 13:26 |
3271.19 |
733.50 |
76.79 |
| 13:25 |
3271.19 |
745.48 |
86.37 |
| 13:24 |
3271.19 |
726.27 |
91.20 |
| 13:23 |
3271.19 |
752.22 |
99.87 |
| 13:22 |
3248.98 |
767.40 |
107.62 |
| 13:21 |
3187.98 |
748.38 |
67.19 |
| 13:20 |
3068.31 |
670.42 |
2.00 |
| 13:19 |
2846.00 |
543.44 |
-147.86 |
| 13:18 |
2780.22 |
535.65 |
-161.42 |
| 13:17 |
2759.16 |
542.96 |
-172.63 |
| 13:16 |
2759.16 |
542.96 |
-162.67 |
| 13:15 |
2759.16 |
544.78 |
-181.11 |
| 13:14 |
2738.73 |
544.78 |
-180.37 |
| 13:13 |
2762.95 |
562.11 |
-181.53 |
| 13:12 |
2762.95 |
546.02 |
-181.22 |
| 13:11 |
2762.95 |
533.37 |
-171.98 |
| 13:10 |
2762.95 |
530.67 |
-160.86 |
| 13:09 |
2762.95 |
522.06 |
-143.97 |
| 13:08 |
2762.95 |
531.68 |
-140.93 |
| 13:07 |
2762.95 |
525.66 |
-141.20 |
| 13:06 |
2762.95 |
523.81 |
-117.17 |
| 13:05 |
2725.93 |
535.81 |
-109.05 |
| 13:04 |
2725.93 |
535.49 |
-111.27 |
| 13:03 |
2725.93 |
535.49 |
-109.77 |
| 13:02 |
2725.93 |
543.57 |
-118.45 |
| 13:01 |
2695.96 |
570.56 |
-91.56 |
| 11:30 |
2695.96 |
576.23 |
-75.95 |
| 11:29 |
2645.14 |
568.46 |
-73.08 |
| 11:28 |
2576.14 |
571.01 |
-66.19 |
| 11:27 |
2453.68 |
594.21 |
-55.58 |
| 11:26 |
2453.68 |
581.49 |
-37.47 |
| 11:25 |
2453.68 |
581.35 |
-35.80 |
| 11:24 |
2453.68 |
587.30 |
-30.01 |
| 11:23 |
2428.48 |
571.58 |
-49.66 |
| 11:22 |
2428.48 |
556.62 |
-95.45 |
| 11:21 |
2500.12 |
532.39 |
-88.12 |
| 11:20 |
2470.86 |
532.39 |
-82.23 |
| 11:19 |
2512.70 |
559.36 |
-68.31 |
| 11:18 |
2536.83 |
559.36 |
-68.31 |
| 11:17 |
2508.17 |
573.12 |
-73.70 |
| 11:16 |
2508.17 |
581.98 |
-66.58 |
| 11:15 |
2544.08 |
558.89 |
-50.86 |
| 11:14 |
2544.08 |
581.42 |
-37.88 |
| 11:13 |
2544.08 |
557.40 |
-33.69 |
| 11:12 |
2544.08 |
599.54 |
2.98 |
| 11:11 |
2522.33 |
584.33 |
-6.24 |
| 11:10 |
2527.98 |
574.13 |
-18.10 |
| 11:09 |
2497.83 |
586.18 |
-16.89 |
| 11:08 |
2429.67 |
563.91 |
-47.13 |
| 11:07 |
2459.71 |
557.89 |
-39.28 |
| 11:06 |
2459.71 |
557.89 |
-30.53 |
| 11:05 |
2459.71 |
528.45 |
-38.05 |
| 11:04 |
2182.92 |
499.70 |
-89.51 |
| 11:03 |
2018.10 |
470.12 |
-98.10 |
| 11:02 |
2049.50 |
464.08 |
-79.93 |
| 11:01 |
1937.51 |
439.56 |
-137.85 |
| 11:00 |
1557.93 |
271.86 |
-274.05 |
| 10:59 |
1328.26 |
134.25 |
-394.61 |
| 10:58 |
1205.86 |
71.34 |
-411.94 |
| 10:57 |
1070.70 |
22.32 |
-448.15 |
| 10:56 |
969.54 |
26.51 |
-463.56 |
| 10:55 |
969.54 |
26.51 |
-463.26 |
| 10:54 |
969.54 |
32.57 |
-469.31 |
| 10:53 |
969.54 |
-8.03 |
-477.50 |
| 10:52 |
969.54 |
-20.20 |
-476.53 |
| 10:51 |
996.87 |
-20.20 |
-476.90 |
| 10:50 |
996.87 |
-20.20 |
-479.37 |
| 10:49 |
996.87 |
-20.20 |
-480.45 |
| 10:48 |
996.87 |
-39.20 |
-480.69 |
| 10:47 |
977.31 |
-58.03 |
-493.84 |
| 10:46 |
977.31 |
-63.93 |
-495.61 |
| 10:45 |
939.62 |
-69.36 |
-522.80 |
| 10:44 |
748.24 |
-77.11 |
-557.23 |
| 10:43 |
748.24 |
-91.23 |
-559.99 |
| 10:42 |
725.42 |
-97.12 |
-554.85 |
| 10:41 |
725.42 |
-79.94 |
-551.43 |
| 10:40 |
725.42 |
-68.09 |
-529.84 |
| 10:39 |
703.01 |
-63.49 |
-506.35 |
| 10:38 |
703.01 |
-153.06 |
-538.94 |
| 10:37 |
693.90 |
-128.90 |
-548.69 |
| 10:36 |
693.90 |
-141.25 |
-554.00 |
| 10:35 |
667.15 |
-141.25 |
-554.96 |
| 10:34 |
667.15 |
-133.98 |
-530.51 |
| 10:33 |
667.15 |
-94.01 |
-505.98 |
| 10:32 |
667.15 |
-94.01 |
-518.26 |
| 10:31 |
1014.65 |
36.90 |
-381.65 |
| 10:30 |
1014.65 |
66.99 |
-363.04 |
| 10:29 |
1014.65 |
61.06 |
-363.04 |
| 10:28 |
1014.65 |
43.29 |
-364.23 |
| 10:27 |
1014.65 |
48.88 |
-372.53 |
| 10:26 |
954.80 |
36.73 |
-381.28 |
| 10:25 |
1034.13 |
36.73 |
-368.15 |
| 10:24 |
1034.13 |
53.29 |
-355.32 |
| 10:23 |
1034.13 |
42.58 |
-350.56 |
| 10:22 |
1034.13 |
29.41 |
-332.85 |
| 10:21 |
1063.73 |
43.79 |
-302.05 |
| 10:20 |
1063.73 |
11.78 |
-290.14 |
| 10:19 |
1063.73 |
11.78 |
-294.89 |
| 10:18 |
1063.73 |
11.78 |
-291.58 |
| 10:17 |
1063.73 |
44.00 |
-284.85 |
| 10:16 |
1041.78 |
44.00 |
-309.71 |
| 10:15 |
1041.78 |
39.03 |
-315.56 |
| 10:14 |
1005.07 |
54.08 |
-317.21 |
| 10:13 |
1025.16 |
86.30 |
-308.10 |
| 10:12 |
1040.54 |
91.14 |
-310.61 |
| 10:11 |
1040.54 |
118.27 |
-254.78 |
| 10:10 |
1040.54 |
123.44 |
-256.59 |
| 10:09 |
1040.54 |
115.48 |
-241.92 |
| 10:08 |
1040.54 |
115.48 |
-239.56 |
| 10:07 |
1040.54 |
125.53 |
-245.21 |
| 10:06 |
1040.54 |
125.53 |
-254.09 |
| 10:05 |
1040.54 |
136.22 |
-236.79 |
| 10:04 |
1040.54 |
136.22 |
-240.94 |
| 10:03 |
1045.25 |
109.96 |
-260.81 |
| 10:02 |
1015.66 |
101.57 |
-285.72 |
| 10:01 |
1015.66 |
117.27 |
-290.86 |
| 10:00 |
1015.66 |
149.99 |
-280.17 |
| 09:59 |
997.82 |
152.25 |
-282.92 |
| 09:58 |
1166.15 |
173.45 |
-277.45 |
| 09:57 |
1197.13 |
143.98 |
-280.92 |
| 09:56 |
1197.13 |
148.42 |
-240.69 |
| 09:55 |
1237.89 |
161.90 |
-198.99 |
| 09:54 |
1339.65 |
230.32 |
-175.91 |
| 09:53 |
1339.65 |
125.47 |
-237.71 |
| 09:52 |
1172.77 |
139.37 |
-264.15 |
| 09:51 |
1224.23 |
170.48 |
-258.24 |
| 09:50 |
1224.23 |
174.06 |
-252.85 |
| 09:49 |
1254.20 |
234.22 |
-209.47 |
| 09:48 |
1203.56 |
239.26 |
-225.59 |
| 09:47 |
1203.56 |
211.03 |
-235.47 |
| 09:46 |
1145.99 |
245.92 |
-234.17 |
| 09:45 |
1145.99 |
279.90 |
-219.42 |
| 09:44 |
1180.43 |
270.93 |
-195.87 |
| 09:43 |
1180.43 |
282.92 |
-183.41 |
| 09:42 |
1120.27 |
293.16 |
-146.86 |
| 09:41 |
1058.02 |
194.52 |
-171.92 |
| 09:40 |
1126.03 |
244.19 |
-135.95 |
| 09:39 |
1140.19 |
268.44 |
-158.88 |
| 09:38 |
1196.59 |
252.89 |
-125.06 |
| 09:37 |
1270.34 |
305.51 |
-70.23 |
| 09:36 |
1201.72 |
323.44 |
-54.24 |
| 09:35 |
744.61 |
319.68 |
-52.22 |
| 09:34 |
539.47 |
221.06 |
-23.62 |
| 09:33 |
339.80 |
173.68 |
-0.90 |
| 09:32 |
164.53 |
104.54 |
12.36 |
| 09:31 |
122.18 |
-73.82 |
-79.50 |
| 09:30 |
65.25 |
0.00 |
3.50 |
|
| 大单资金：2925.46万元 |
成交额占比：11.64% |
| 中单资金：636.71万元 |
成交额占比：2.53% |
| 小单资金：-387.75万元 |
成交额占比：-1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
60.29 |
3.70% |
3174.42 |
-2250.04 |
2925.46 |
11.64% |
636.71 |
2.53% |
-387.75 |
-1.54% |
| 20250812 |
58.14 |
2.56% |
-1460.06 |
-4948.82 |
-556.81 |
-3.46% |
-423.98 |
-2.63% |
-479.27 |
-2.98% |
| 20250811 |
56.69 |
3.13% |
640.36 |
-5068.25 |
176.49 |
1.35% |
211.96 |
1.62% |
251.91 |
1.92% |
| 20250808 |
54.97 |
-1.84% |
-427.04 |
-9507.28 |
-1331.83 |
-8.34% |
164.20 |
1.03% |
740.59 |
4.64% |
| 20250807 |
56.00 |
-3.01% |
-3725.00 |
-9288.70 |
-3463.35 |
-18.84% |
-639.68 |
-3.48% |
378.03 |
2.06% |
| 20250806 |
57.74 |
-0.16% |
-569.98 |
-4227.54 |
226.68 |
1.35% |
-779.64 |
-4.65% |
-17.02 |
-0.10% |
| 20250805 |
57.83 |
-1.23% |
-1275.60 |
414.23 |
-676.24 |
-5.08% |
-500.44 |
-3.76% |
-98.92 |
-0.74% |
| 20250804 |
58.55 |
-4.00% |
-6266.00 |
474.46 |
-4262.54 |
-17.24% |
-1725.35 |
-6.98% |
-278.11 |
-1.12% |
| 20250801 |
60.99 |
-0.02% |
-2640.12 |
6873.47 |
-1113.25 |
-6.16% |
-793.33 |
-4.39% |
-733.54 |
-4.06% |
| 20250731 |
61.00 |
4.27% |
1259.97 |
5789.77 |
1597.81 |
5.18% |
-397.05 |
-1.29% |
59.21 |
0.19% |
| 20250730 |
58.50 |
1.81% |
4115.65 |
2279.67 |
4868.45 |
16.16% |
-643.56 |
-2.14% |
-109.24 |
-0.36% |
| 20250729 |
57.46 |
0.54% |
-1963.94 |
780.17 |
-616.01 |
-2.97% |
-318.80 |
-1.53% |
-1029.13 |
-4.95% |
| 20250728 |
57.15 |
2.95% |
3586.50 |
3229.35 |
2136.47 |
9.51% |
777.77 |
3.46% |
672.26 |
2.99% |
| 20250725 |
55.51 |
-4.85% |
-4940.54 |
33.83 |
-2196.95 |
-7.48% |
-1934.11 |
-6.59% |
-809.48 |
-2.76% |
| 20250724 |
58.34 |
0.03% |
-3923.72 |
4699.56 |
-1912.29 |
-8.80% |
-350.09 |
-1.61% |
-1661.34 |
-7.64% |
| 20250723 |
58.32 |
4.52% |
4028.21 |
8934.87 |
3368.95 |
10.28% |
326.17 |
0.99% |
333.09 |
1.02% |
| 20250722 |
55.80 |
0.11% |
1897.13 |
5422.12 |
1833.17 |
5.97% |
270.26 |
0.88% |
-206.30 |
-0.67% |
| 20250721 |
55.74 |
-2.38% |
-2178.69 |
3583.64 |
-1059.05 |
-5.35% |
-241.52 |
-1.22% |
-878.12 |
-4.43% |
| 20250718 |
57.10 |
5.14% |
2350.89 |
7807.51 |
2468.78 |
7.51% |
-224.05 |
-0.68% |
106.16 |
0.32% |
| 20250717 |
54.31 |
3.45% |
4299.92 |
5777.46 |
2323.02 |
8.69% |
984.17 |
3.68% |
992.73 |
3.72% |
| 20250716 |
52.50 |
0.86% |
-677.60 |
3321.38 |
-143.80 |
-0.89% |
-289.46 |
-1.78% |
-244.34 |
-1.51% |
| 20250715 |
52.05 |
0.29% |
-902.51 |
1095.09 |
-5.31 |
-0.03% |
-186.08 |
-1.08% |
-711.12 |
-4.11% |
| 20250714 |
51.90 |
6.11% |
2918.58 |
228.42 |
3164.82 |
12.40% |
44.55 |
0.17% |
-290.79 |
-1.14% |
| 20250711 |
48.91 |
1.83% |
1710.71 |
-3100.72 |
438.73 |
3.60% |
444.77 |
3.65% |
827.21 |
6.79% |
| 20250710 |
48.03 |
0.42% |
-765.27 |
-2478.77 |
-133.06 |
-1.34% |
-351.55 |
-3.54% |
-280.66 |
-2.82% |
| 20250709 |
47.83 |
-2.59% |
-2390.86 |
-779.12 |
-2370.09 |
-19.98% |
-107.67 |
-0.91% |
86.90 |
0.73% |
| 20250708 |
49.10 |
-2.00% |
-1647.45 |
539.96 |
-871.98 |
-6.16% |
-454.63 |
-3.21% |
-320.84 |
-2.27% |
| 20250707 |
50.10 |
-1.49% |
-2661.51 |
2044.99 |
-164.32 |
-0.94% |
-876.69 |
-5.00% |
-1620.50 |
-9.24% |
| 20250704 |
50.86 |
3.37% |
-1327.96 |
2306.38 |
1060.68 |
4.31% |
-1147.92 |
-4.67% |
-1240.72 |
-5.05% |
| 20250703 |
49.20 |
4.41% |
3056.62 |
1479.01 |
1566.59 |
8.71% |
849.56 |
4.72% |
640.47 |
3.56% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
