| 688302海创药业 今日实时资金流向 |
| 15:00 |
-1463.50 |
-48.05 |
0.00 |
| 14:59 |
-1430.87 |
-58.86 |
0.00 |
| 14:58 |
-1430.87 |
-58.86 |
0.00 |
| 14:57 |
-1430.87 |
-58.86 |
0.00 |
| 14:56 |
-1430.87 |
-70.76 |
0.00 |
| 14:55 |
-1430.87 |
-55.24 |
0.00 |
| 14:54 |
-1406.54 |
-62.28 |
0.00 |
| 14:53 |
-1406.54 |
-62.28 |
0.00 |
| 14:52 |
-1406.54 |
-49.76 |
0.00 |
| 14:51 |
-1406.54 |
-59.17 |
0.00 |
| 14:50 |
-1406.54 |
-59.17 |
0.00 |
| 14:49 |
-1382.58 |
-59.17 |
0.00 |
| 14:48 |
-1382.58 |
-53.25 |
0.00 |
| 14:47 |
-1382.58 |
-53.25 |
0.00 |
| 14:46 |
-1382.58 |
-53.25 |
0.00 |
| 14:45 |
-1382.58 |
-53.25 |
0.00 |
| 14:44 |
-1382.58 |
-53.25 |
0.00 |
| 14:43 |
-1382.58 |
-53.25 |
0.00 |
| 14:42 |
-1382.58 |
-53.25 |
0.00 |
| 14:41 |
-1382.58 |
-66.28 |
0.00 |
| 14:40 |
-1382.58 |
-51.16 |
0.00 |
| 14:39 |
-1382.58 |
-51.16 |
0.00 |
| 14:38 |
-1382.58 |
-41.61 |
0.00 |
| 14:37 |
-1425.17 |
-41.61 |
0.00 |
| 14:36 |
-1425.17 |
-30.61 |
0.00 |
| 14:35 |
-1425.17 |
-30.61 |
0.00 |
| 14:34 |
-1425.17 |
-21.19 |
0.00 |
| 14:33 |
-1425.17 |
-21.19 |
0.00 |
| 14:32 |
-1425.17 |
-11.36 |
0.00 |
| 14:31 |
-1447.70 |
-11.36 |
0.00 |
| 14:30 |
-1447.70 |
-11.36 |
0.00 |
| 14:29 |
-1423.74 |
-2.67 |
0.00 |
| 14:28 |
-1423.74 |
-2.67 |
0.00 |
| 14:27 |
-1423.74 |
-7.77 |
0.00 |
| 14:26 |
-1423.74 |
7.08 |
0.00 |
| 14:25 |
-1423.74 |
7.08 |
0.00 |
| 14:24 |
-1423.74 |
7.08 |
0.00 |
| 14:23 |
-1374.91 |
7.08 |
0.00 |
| 14:22 |
-1374.91 |
7.08 |
0.00 |
| 14:21 |
-1374.91 |
14.27 |
0.00 |
| 14:20 |
-1374.91 |
10.94 |
0.00 |
| 14:19 |
-1374.91 |
10.94 |
0.00 |
| 14:18 |
-1374.91 |
10.94 |
0.00 |
| 14:17 |
-1374.91 |
17.59 |
0.00 |
| 14:16 |
-1374.91 |
5.61 |
0.00 |
| 14:15 |
-1374.91 |
5.61 |
0.00 |
| 14:14 |
-1374.91 |
5.61 |
0.00 |
| 14:13 |
-1374.91 |
4.94 |
0.00 |
| 14:12 |
-1374.91 |
-2.25 |
0.00 |
| 14:11 |
-1374.91 |
20.98 |
0.00 |
| 14:10 |
-1374.91 |
9.17 |
0.00 |
| 14:09 |
-1374.91 |
-17.44 |
0.00 |
| 14:08 |
-1374.91 |
-21.00 |
0.00 |
| 14:07 |
-1374.91 |
-12.99 |
0.00 |
| 14:06 |
-1374.91 |
-12.99 |
0.00 |
| 14:05 |
-1374.91 |
-12.99 |
0.00 |
| 14:04 |
-1374.91 |
-0.13 |
0.00 |
| 14:03 |
-1374.91 |
10.39 |
0.00 |
| 14:02 |
-1374.91 |
-4.75 |
0.00 |
| 14:01 |
-1374.91 |
-4.75 |
0.00 |
| 14:00 |
-1374.91 |
-12.54 |
0.00 |
| 13:59 |
-1374.91 |
-12.54 |
0.00 |
| 13:58 |
-1374.91 |
-11.17 |
0.00 |
| 13:57 |
-1400.21 |
-11.17 |
0.00 |
| 13:56 |
-1400.21 |
-20.71 |
0.00 |
| 13:55 |
-1400.21 |
-20.71 |
0.00 |
| 13:54 |
-1400.21 |
-29.15 |
0.00 |
| 13:53 |
-1400.21 |
-29.15 |
0.00 |
| 13:52 |
-1400.21 |
-29.15 |
0.00 |
| 13:51 |
-1400.21 |
-29.15 |
0.00 |
| 13:50 |
-1400.21 |
-34.47 |
0.00 |
| 13:49 |
-925.79 |
-21.19 |
0.00 |
| 13:48 |
-925.79 |
-21.19 |
0.00 |
| 13:47 |
-925.79 |
-21.19 |
0.00 |
| 13:46 |
-925.79 |
-21.19 |
0.00 |
| 13:45 |
-925.79 |
-21.19 |
0.00 |
| 13:44 |
-925.79 |
-4.49 |
0.00 |
| 13:43 |
-925.79 |
-4.49 |
0.00 |
| 13:42 |
-925.79 |
-4.49 |
0.00 |
| 13:41 |
-902.06 |
-4.49 |
0.00 |
| 13:40 |
-902.06 |
-13.37 |
0.00 |
| 13:39 |
-902.06 |
-13.37 |
0.00 |
| 13:38 |
-902.06 |
-25.97 |
0.00 |
| 13:37 |
-902.06 |
-25.97 |
0.00 |
| 13:36 |
-902.06 |
-35.47 |
0.00 |
| 13:35 |
-902.06 |
-35.47 |
0.00 |
| 13:34 |
-902.06 |
-35.47 |
0.00 |
| 13:33 |
-833.01 |
-75.37 |
0.00 |
| 13:32 |
-833.01 |
-60.52 |
0.00 |
| 13:31 |
-833.01 |
-60.52 |
0.00 |
| 13:30 |
-833.01 |
-60.52 |
0.00 |
| 13:29 |
-833.01 |
-60.52 |
0.00 |
| 13:28 |
-833.01 |
-60.52 |
0.00 |
| 13:27 |
-833.01 |
-60.52 |
0.00 |
| 13:26 |
-833.01 |
-60.52 |
0.00 |
| 13:25 |
-833.01 |
-60.52 |
0.00 |
| 13:24 |
-833.01 |
-60.52 |
0.00 |
| 13:23 |
-833.01 |
-89.25 |
0.00 |
| 13:22 |
-746.36 |
-99.44 |
0.00 |
| 13:21 |
-746.36 |
-99.44 |
0.00 |
| 13:20 |
-746.36 |
-99.44 |
0.00 |
| 13:19 |
-746.36 |
-91.83 |
0.00 |
| 13:18 |
-770.69 |
-81.67 |
0.00 |
| 13:17 |
-770.69 |
-81.67 |
0.00 |
| 13:16 |
-729.09 |
-73.32 |
0.00 |
| 13:15 |
-729.09 |
-73.32 |
0.00 |
| 13:14 |
-729.09 |
-73.32 |
0.00 |
| 13:13 |
-686.80 |
-73.32 |
0.00 |
| 13:12 |
-686.80 |
-78.16 |
0.00 |
| 13:11 |
-682.30 |
-111.84 |
0.00 |
| 13:10 |
-568.40 |
-131.77 |
0.00 |
| 13:09 |
-568.40 |
-122.28 |
0.00 |
| 13:08 |
-568.40 |
-122.28 |
0.00 |
| 13:07 |
-568.40 |
-123.29 |
0.00 |
| 13:06 |
-593.50 |
-115.05 |
0.00 |
| 13:05 |
-530.92 |
-134.04 |
0.00 |
| 13:04 |
-497.11 |
-104.49 |
0.00 |
| 13:03 |
-497.11 |
-88.34 |
0.00 |
| 13:02 |
-497.11 |
-93.12 |
0.00 |
| 13:01 |
-497.11 |
-93.12 |
0.00 |
| 11:30 |
-474.28 |
-115.21 |
0.00 |
| 11:29 |
-474.28 |
-115.21 |
0.00 |
| 11:28 |
-474.28 |
-115.21 |
0.00 |
| 11:27 |
-474.28 |
-103.75 |
0.00 |
| 11:26 |
-474.28 |
-103.75 |
0.00 |
| 11:25 |
-474.28 |
-103.75 |
0.00 |
| 11:24 |
-474.28 |
-103.75 |
0.00 |
| 11:23 |
-474.28 |
-103.75 |
0.00 |
| 11:22 |
-474.28 |
-103.75 |
0.00 |
| 11:21 |
-474.28 |
-109.58 |
0.00 |
| 11:20 |
-474.28 |
-115.92 |
0.00 |
| 11:19 |
-474.28 |
-115.92 |
0.00 |
| 11:18 |
-474.28 |
-114.17 |
0.00 |
| 11:17 |
-474.28 |
-88.63 |
0.00 |
| 11:16 |
-474.28 |
-80.08 |
0.00 |
| 11:15 |
-449.39 |
-80.08 |
0.00 |
| 11:14 |
-449.39 |
-54.14 |
0.00 |
| 11:13 |
-449.39 |
-54.14 |
0.00 |
| 11:12 |
-449.39 |
-54.14 |
0.00 |
| 11:11 |
-449.39 |
-62.70 |
0.00 |
| 11:10 |
-449.39 |
-78.06 |
0.00 |
| 11:09 |
-449.39 |
-69.44 |
0.00 |
| 11:08 |
-449.39 |
-69.44 |
0.00 |
| 11:07 |
-449.39 |
-60.40 |
0.00 |
| 11:06 |
-380.24 |
-27.86 |
0.00 |
| 11:05 |
-354.35 |
-12.90 |
0.00 |
| 11:04 |
-392.10 |
-12.90 |
0.00 |
| 11:03 |
-392.10 |
-12.90 |
0.00 |
| 11:02 |
-320.62 |
2.46 |
0.00 |
| 11:01 |
-320.62 |
15.92 |
0.00 |
| 11:00 |
-320.62 |
-62.59 |
0.00 |
| 10:59 |
-320.62 |
-62.59 |
0.00 |
| 10:58 |
-320.62 |
-62.59 |
0.00 |
| 10:57 |
-320.62 |
-62.59 |
0.00 |
| 10:56 |
-320.62 |
-62.59 |
0.00 |
| 10:55 |
-320.62 |
-62.59 |
0.00 |
| 10:54 |
-320.62 |
-67.44 |
0.00 |
| 10:53 |
-320.62 |
-75.08 |
0.00 |
| 10:52 |
-320.62 |
-113.76 |
0.00 |
| 10:51 |
-323.97 |
-104.43 |
0.00 |
| 10:50 |
-323.97 |
-104.43 |
0.00 |
| 10:49 |
-323.97 |
-97.02 |
0.00 |
| 10:48 |
-323.97 |
-105.06 |
0.00 |
| 10:47 |
-323.97 |
-108.59 |
0.00 |
| 10:46 |
-323.97 |
-58.92 |
0.00 |
| 10:45 |
-323.97 |
-59.03 |
0.00 |
| 10:44 |
-323.97 |
-60.94 |
0.00 |
| 10:43 |
-323.97 |
-30.14 |
0.00 |
| 10:42 |
-323.97 |
-25.22 |
0.00 |
| 10:41 |
-323.97 |
-16.44 |
0.00 |
| 10:40 |
-293.18 |
-25.10 |
0.00 |
| 10:39 |
-269.11 |
19.04 |
0.00 |
| 10:38 |
-309.05 |
-9.27 |
0.00 |
| 10:37 |
-309.05 |
-26.22 |
0.00 |
| 10:36 |
-309.05 |
-32.05 |
0.00 |
| 10:35 |
-309.05 |
-32.05 |
0.00 |
| 10:34 |
-243.17 |
-43.55 |
0.00 |
| 10:33 |
-35.62 |
-28.89 |
0.00 |
| 10:32 |
198.73 |
-12.13 |
0.00 |
| 10:31 |
198.73 |
-21.72 |
0.00 |
| 10:30 |
220.28 |
-21.72 |
0.00 |
| 10:29 |
220.28 |
-21.72 |
0.00 |
| 10:28 |
288.42 |
-12.59 |
0.00 |
| 10:27 |
288.42 |
-24.47 |
0.00 |
| 10:26 |
288.42 |
-18.69 |
0.00 |
| 10:25 |
288.42 |
-18.69 |
0.00 |
| 10:24 |
312.87 |
7.94 |
0.00 |
| 10:23 |
312.87 |
7.94 |
0.00 |
| 10:22 |
335.02 |
7.44 |
0.00 |
| 10:21 |
361.01 |
18.34 |
0.00 |
| 10:20 |
361.01 |
25.07 |
0.00 |
| 10:19 |
361.01 |
39.52 |
0.00 |
| 10:18 |
404.40 |
16.90 |
0.00 |
| 10:17 |
404.40 |
16.90 |
0.00 |
| 10:16 |
404.40 |
16.90 |
0.00 |
| 10:15 |
509.26 |
26.85 |
0.00 |
| 10:14 |
509.26 |
34.12 |
0.00 |
| 10:13 |
509.26 |
27.55 |
0.00 |
| 10:12 |
402.75 |
37.50 |
0.00 |
| 10:11 |
402.75 |
37.50 |
0.00 |
| 10:10 |
312.72 |
54.73 |
0.00 |
| 10:09 |
312.72 |
51.80 |
0.00 |
| 10:08 |
312.72 |
57.28 |
0.00 |
| 10:07 |
312.72 |
57.28 |
0.00 |
| 10:06 |
210.88 |
52.95 |
0.00 |
| 10:05 |
210.88 |
66.99 |
0.00 |
| 10:04 |
210.88 |
72.33 |
0.00 |
| 10:03 |
156.12 |
85.45 |
0.00 |
| 10:02 |
156.12 |
91.27 |
0.00 |
| 10:01 |
86.34 |
102.11 |
0.00 |
| 10:00 |
137.89 |
116.98 |
0.00 |
| 09:59 |
137.89 |
110.46 |
0.00 |
| 09:58 |
113.61 |
124.04 |
0.00 |
| 09:57 |
113.61 |
119.04 |
0.00 |
| 09:56 |
141.15 |
119.04 |
0.00 |
| 09:55 |
162.48 |
174.57 |
0.00 |
| 09:54 |
220.16 |
237.33 |
0.00 |
| 09:53 |
220.16 |
234.50 |
0.00 |
| 09:52 |
220.16 |
275.01 |
0.00 |
| 09:51 |
220.16 |
326.02 |
0.00 |
| 09:50 |
270.74 |
344.15 |
0.00 |
| 09:49 |
270.74 |
321.52 |
0.00 |
| 09:48 |
241.34 |
309.33 |
0.00 |
| 09:47 |
241.34 |
360.73 |
0.00 |
| 09:46 |
261.47 |
387.68 |
0.00 |
| 09:45 |
171.90 |
418.02 |
0.00 |
| 09:44 |
52.32 |
317.28 |
0.00 |
| 09:43 |
-0.60 |
287.33 |
0.00 |
| 09:42 |
56.73 |
277.29 |
0.00 |
| 09:41 |
86.04 |
294.84 |
0.00 |
| 09:40 |
115.21 |
230.23 |
0.00 |
| 09:39 |
95.87 |
229.45 |
0.00 |
| 09:38 |
47.11 |
190.14 |
0.00 |
| 09:37 |
47.11 |
169.50 |
0.00 |
| 09:36 |
25.16 |
148.20 |
0.00 |
| 09:35 |
-33.47 |
159.59 |
0.00 |
| 09:34 |
0.19 |
98.32 |
0.00 |
| 09:33 |
0.19 |
21.68 |
0.00 |
| 09:32 |
0.19 |
29.96 |
0.00 |
| 09:31 |
-68.21 |
7.68 |
0.00 |
| 09:30 |
0.00 |
-2.17 |
0.00 |
|
| 大单资金：-1463.50万元 |
成交额占比：-9.74% |
| 中单资金：-48.05万元 |
成交额占比：-0.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
47.99 |
0.10% |
-807.18 |
-1452.58 |
-1463.50 |
-9.74% |
-48.05 |
-0.32% |
704.37 |
4.69% |
| 20250624 |
47.94 |
-0.77% |
-50.59 |
28.81 |
-159.70 |
-0.98% |
62.31 |
0.38% |
46.80 |
0.29% |
| 20250623 |
48.31 |
1.39% |
1086.75 |
-848.63 |
975.12 |
7.40% |
94.93 |
0.72% |
16.70 |
0.13% |
| 20250620 |
47.65 |
-2.36% |
-995.19 |
-1788.66 |
-150.11 |
-1.35% |
-633.11 |
-5.70% |
-211.97 |
-1.91% |
| 20250619 |
48.80 |
-4.13% |
-2130.33 |
-5343.37 |
-654.39 |
-4.60% |
-796.51 |
-5.60% |
-679.43 |
-4.78% |
| 20250618 |
50.90 |
1.70% |
-14.96 |
-3520.30 |
17.89 |
0.14% |
-69.59 |
-0.54% |
36.74 |
0.28% |
| 20250617 |
50.05 |
-5.89% |
-1116.05 |
-4567.09 |
-1037.14 |
-3.83% |
-1707.78 |
-6.30% |
1628.87 |
6.01% |
| 20250616 |
53.18 |
1.74% |
-70.88 |
-4290.30 |
35.09 |
0.20% |
41.60 |
0.24% |
-147.57 |
-0.85% |
| 20250613 |
52.27 |
-7.42% |
-5759.80 |
4111.09 |
-3704.82 |
-14.64% |
-1575.86 |
-6.23% |
-479.12 |
-1.89% |
| 20250612 |
56.46 |
1.69% |
576.17 |
11954.48 |
1168.68 |
5.08% |
377.60 |
1.64% |
-970.11 |
-4.22% |
| 20250611 |
55.52 |
-3.48% |
-1879.26 |
10195.65 |
-1028.90 |
-3.97% |
-833.52 |
-3.22% |
-16.84 |
-0.06% |
| 20250610 |
57.52 |
0.21% |
-3617.55 |
9789.53 |
-760.35 |
-1.69% |
-535.54 |
-1.19% |
-2321.66 |
-5.16% |
| 20250609 |
57.40 |
13.30% |
10983.67 |
8113.27 |
8436.48 |
17.62% |
1026.12 |
2.14% |
1521.07 |
3.18% |
| 20250606 |
50.66 |
8.02% |
6773.53 |
4558.74 |
4138.57 |
12.54% |
1382.05 |
4.19% |
1252.91 |
3.80% |
| 20250605 |
46.90 |
-1.59% |
-1620.81 |
654.32 |
-590.15 |
-3.12% |
-197.33 |
-1.04% |
-833.33 |
-4.41% |
| 20250604 |
47.66 |
-2.93% |
-755.75 |
-1226.38 |
-1435.02 |
-5.75% |
-288.27 |
-1.15% |
967.54 |
3.88% |
| 20250603 |
49.10 |
-3.73% |
-2518.22 |
-1086.51 |
-2436.61 |
-6.98% |
-143.54 |
-0.41% |
61.93 |
0.18% |
| 20250530 |
51.00 |
3.45% |
6214.30 |
-733.41 |
4881.95 |
10.58% |
944.99 |
2.05% |
387.36 |
0.84% |
| 20250529 |
49.30 |
1.80% |
1306.42 |
-7470.04 |
234.15 |
1.37% |
353.20 |
2.07% |
719.07 |
4.21% |
| 20250528 |
48.43 |
-7.58% |
-3258.10 |
-7549.04 |
-2470.85 |
-11.41% |
-800.15 |
-3.70% |
12.90 |
0.06% |
| 20250527 |
52.40 |
0.67% |
-1057.20 |
-4899.12 |
-1295.15 |
-7.05% |
-184.04 |
-1.00% |
421.99 |
2.30% |
| 20250526 |
52.05 |
-4.53% |
-2129.62 |
-6785.13 |
-2083.51 |
-10.60% |
-464.71 |
-2.36% |
418.60 |
2.13% |
| 20250523 |
54.52 |
0.33% |
-2542.60 |
-5180.03 |
-1854.68 |
-8.96% |
-557.68 |
-2.70% |
-130.24 |
-0.63% |
| 20250522 |
54.34 |
1.86% |
-1123.07 |
-383.01 |
155.15 |
0.88% |
-533.42 |
-3.02% |
-744.80 |
-4.22% |
| 20250521 |
53.35 |
8.04% |
1626.50 |
-777.24 |
179.07 |
0.73% |
1522.62 |
6.19% |
-75.19 |
-0.31% |
| 20250520 |
49.38 |
0.16% |
-4537.53 |
-290.70 |
-3181.16 |
-17.26% |
-1707.58 |
-9.26% |
351.21 |
1.91% |
| 20250519 |
49.30 |
-3.14% |
-2134.94 |
3508.19 |
-478.41 |
-2.64% |
-860.80 |
-4.75% |
-795.73 |
-4.39% |
| 20250516 |
50.90 |
5.23% |
1812.65 |
2584.92 |
2942.34 |
13.70% |
-357.55 |
-1.67% |
-772.14 |
-3.60% |
| 20250515 |
48.37 |
3.13% |
-2773.79 |
1980.04 |
-239.08 |
-1.07% |
-1310.69 |
-5.86% |
-1224.02 |
-5.47% |
| 20250514 |
46.90 |
-4.29% |
316.86 |
2852.12 |
665.61 |
1.59% |
181.32 |
0.43% |
-530.07 |
-1.27% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
