| 688301奕瑞科技 今日实时资金流向 |
| 15:00 |
1237.75 |
585.96 |
241.54 |
| 14:59 |
1259.96 |
561.22 |
196.87 |
| 14:58 |
1259.96 |
561.22 |
196.87 |
| 14:57 |
1259.96 |
561.22 |
196.87 |
| 14:56 |
1231.17 |
573.62 |
177.98 |
| 14:55 |
1231.17 |
582.62 |
158.36 |
| 14:54 |
1231.17 |
601.18 |
133.79 |
| 14:53 |
1290.67 |
615.81 |
124.20 |
| 14:52 |
1290.67 |
615.81 |
93.29 |
| 14:51 |
1290.67 |
608.60 |
102.75 |
| 14:50 |
1290.67 |
562.80 |
88.36 |
| 14:49 |
1290.67 |
562.80 |
94.25 |
| 14:48 |
1290.67 |
556.49 |
92.66 |
| 14:47 |
1330.37 |
553.86 |
94.46 |
| 14:46 |
1330.37 |
553.86 |
88.97 |
| 14:45 |
1330.37 |
545.37 |
94.40 |
| 14:44 |
1330.37 |
557.07 |
77.36 |
| 14:43 |
1330.37 |
557.07 |
79.15 |
| 14:42 |
1330.37 |
557.07 |
74.79 |
| 14:41 |
1330.37 |
557.07 |
73.88 |
| 14:40 |
1330.37 |
557.07 |
63.16 |
| 14:39 |
1308.15 |
559.99 |
49.68 |
| 14:38 |
1308.15 |
526.10 |
31.05 |
| 14:37 |
1308.15 |
526.10 |
36.30 |
| 14:36 |
1390.06 |
535.10 |
35.73 |
| 14:35 |
1390.06 |
565.74 |
52.99 |
| 14:34 |
1390.06 |
565.74 |
26.81 |
| 14:33 |
1390.06 |
563.93 |
-4.02 |
| 14:32 |
1390.06 |
532.39 |
-56.44 |
| 14:31 |
1390.06 |
532.39 |
-80.76 |
| 14:30 |
1390.06 |
532.39 |
-83.21 |
| 14:29 |
1412.58 |
492.49 |
-88.18 |
| 14:28 |
1412.58 |
492.49 |
-116.83 |
| 14:27 |
1463.19 |
426.89 |
-154.07 |
| 14:26 |
1440.43 |
410.55 |
-156.34 |
| 14:25 |
1361.19 |
329.26 |
-198.45 |
| 14:24 |
1388.12 |
303.69 |
-206.16 |
| 14:23 |
1388.12 |
303.69 |
-226.82 |
| 14:22 |
1221.36 |
296.90 |
-249.37 |
| 14:21 |
1145.05 |
205.38 |
-306.28 |
| 14:20 |
1123.28 |
194.84 |
-314.90 |
| 14:19 |
1123.28 |
212.95 |
-309.97 |
| 14:18 |
1123.28 |
228.07 |
-269.00 |
| 14:17 |
1095.77 |
191.80 |
-270.14 |
| 14:16 |
1095.77 |
191.80 |
-271.25 |
| 14:15 |
1095.77 |
207.13 |
-262.70 |
| 14:14 |
1070.19 |
207.13 |
-265.96 |
| 14:13 |
1070.19 |
196.88 |
-273.12 |
| 14:12 |
1049.14 |
210.95 |
-244.97 |
| 14:11 |
985.66 |
229.96 |
-269.25 |
| 14:10 |
495.88 |
168.29 |
-304.75 |
| 14:09 |
495.88 |
184.10 |
-339.94 |
| 14:08 |
495.88 |
168.24 |
-344.39 |
| 14:07 |
495.88 |
168.24 |
-348.24 |
| 14:06 |
495.88 |
146.32 |
-343.14 |
| 14:05 |
495.88 |
175.57 |
-346.16 |
| 14:04 |
495.88 |
175.57 |
-338.98 |
| 14:03 |
472.61 |
159.05 |
-342.06 |
| 14:02 |
436.29 |
159.05 |
-348.32 |
| 14:01 |
413.90 |
137.28 |
-357.98 |
| 14:00 |
413.90 |
143.54 |
-360.26 |
| 13:59 |
386.80 |
143.54 |
-375.08 |
| 13:58 |
386.80 |
131.39 |
-369.73 |
| 13:57 |
386.80 |
131.39 |
-399.26 |
| 13:56 |
360.59 |
103.67 |
-404.64 |
| 13:55 |
360.59 |
104.55 |
-412.16 |
| 13:54 |
334.22 |
86.44 |
-406.73 |
| 13:53 |
334.22 |
70.36 |
-406.74 |
| 13:52 |
312.74 |
61.75 |
-403.21 |
| 13:51 |
292.38 |
53.57 |
-404.38 |
| 13:50 |
292.38 |
53.57 |
-401.07 |
| 13:49 |
304.18 |
44.53 |
-410.66 |
| 13:48 |
304.18 |
44.53 |
-416.04 |
| 13:47 |
279.92 |
49.65 |
-415.82 |
| 13:46 |
279.92 |
49.65 |
-419.42 |
| 13:45 |
279.92 |
44.39 |
-402.14 |
| 13:44 |
279.92 |
18.78 |
-405.72 |
| 13:43 |
279.92 |
18.78 |
-377.91 |
| 13:42 |
319.33 |
18.78 |
-376.14 |
| 13:41 |
319.33 |
18.78 |
-378.84 |
| 13:40 |
295.02 |
9.02 |
-386.01 |
| 13:39 |
295.02 |
9.02 |
-385.86 |
| 13:38 |
295.02 |
2.79 |
-364.98 |
| 13:37 |
324.40 |
-22.92 |
-363.71 |
| 13:36 |
324.40 |
-22.92 |
-367.30 |
| 13:35 |
304.07 |
-31.08 |
-372.68 |
| 13:34 |
304.07 |
-31.08 |
-378.05 |
| 13:33 |
276.60 |
-31.84 |
-386.37 |
| 13:32 |
276.60 |
-15.78 |
-341.78 |
| 13:31 |
255.96 |
-5.70 |
-333.66 |
| 13:30 |
233.05 |
-26.10 |
-308.07 |
| 13:29 |
233.05 |
-26.10 |
-323.70 |
| 13:28 |
233.05 |
-23.36 |
-338.27 |
| 13:27 |
233.05 |
-11.61 |
-320.50 |
| 13:26 |
233.05 |
-35.60 |
-342.74 |
| 13:25 |
233.05 |
-35.60 |
-350.55 |
| 13:24 |
257.00 |
-66.17 |
-351.97 |
| 13:23 |
257.00 |
-91.16 |
-372.09 |
| 13:22 |
257.00 |
-91.16 |
-398.17 |
| 13:21 |
147.53 |
-141.09 |
-414.35 |
| 13:20 |
147.53 |
-141.09 |
-421.11 |
| 13:19 |
124.64 |
-134.84 |
-440.40 |
| 13:18 |
124.64 |
-150.33 |
-444.62 |
| 13:17 |
102.88 |
-156.32 |
-442.59 |
| 13:16 |
102.88 |
-191.83 |
-447.99 |
| 13:15 |
102.88 |
-197.18 |
-450.85 |
| 13:14 |
102.88 |
-197.18 |
-458.65 |
| 13:13 |
131.29 |
-197.18 |
-429.21 |
| 13:12 |
131.29 |
-197.18 |
-433.94 |
| 13:11 |
131.29 |
-202.43 |
-421.41 |
| 13:10 |
131.29 |
-226.80 |
-420.03 |
| 13:09 |
106.96 |
-231.52 |
-435.13 |
| 13:08 |
106.96 |
-231.52 |
-438.73 |
| 13:07 |
106.96 |
-246.33 |
-444.53 |
| 13:06 |
106.96 |
-246.33 |
-435.19 |
| 13:05 |
78.50 |
-270.68 |
-425.75 |
| 13:04 |
78.50 |
-253.97 |
-425.07 |
| 13:03 |
54.85 |
-235.75 |
-430.29 |
| 13:02 |
78.18 |
-255.38 |
-441.87 |
| 13:01 |
58.05 |
-255.38 |
-455.13 |
| 11:30 |
79.31 |
-251.64 |
-443.22 |
| 11:29 |
79.31 |
-251.64 |
-446.75 |
| 11:28 |
79.31 |
-264.75 |
-446.78 |
| 11:27 |
79.31 |
-264.75 |
-457.49 |
| 11:26 |
54.75 |
-289.92 |
-462.85 |
| 11:25 |
87.01 |
-315.22 |
-465.02 |
| 11:24 |
87.01 |
-315.22 |
-468.78 |
| 11:23 |
87.01 |
-315.22 |
-467.43 |
| 11:22 |
87.01 |
-315.22 |
-468.30 |
| 11:21 |
60.03 |
-323.13 |
-481.77 |
| 11:20 |
60.03 |
-306.32 |
-496.71 |
| 11:19 |
37.53 |
-311.95 |
-500.11 |
| 11:18 |
-4.60 |
-331.84 |
-510.91 |
| 11:17 |
-4.60 |
-331.84 |
-511.87 |
| 11:16 |
6.43 |
-333.25 |
-522.92 |
| 11:15 |
6.43 |
-304.68 |
-531.22 |
| 11:14 |
6.43 |
-304.68 |
-529.31 |
| 11:13 |
6.43 |
-289.21 |
-520.41 |
| 11:12 |
-74.03 |
-249.63 |
-522.99 |
| 11:11 |
-74.03 |
-240.00 |
-535.08 |
| 11:10 |
-134.41 |
-246.90 |
-550.02 |
| 11:09 |
-134.41 |
-246.90 |
-560.42 |
| 11:08 |
-134.41 |
-252.38 |
-565.68 |
| 11:07 |
-134.41 |
-261.18 |
-565.06 |
| 11:06 |
-134.41 |
-261.18 |
-572.68 |
| 11:05 |
-134.41 |
-263.53 |
-581.51 |
| 11:04 |
-134.41 |
-263.53 |
-581.51 |
| 11:03 |
-134.41 |
-274.59 |
-584.93 |
| 11:02 |
-111.60 |
-269.32 |
-579.54 |
| 11:01 |
-111.60 |
-269.32 |
-572.41 |
| 11:00 |
-111.60 |
-269.32 |
-568.19 |
| 10:59 |
-111.60 |
-267.80 |
-563.73 |
| 10:58 |
-111.60 |
-267.80 |
-560.35 |
| 10:57 |
-111.60 |
-273.36 |
-576.50 |
| 10:56 |
-111.60 |
-273.36 |
-580.13 |
| 10:55 |
-137.24 |
-284.34 |
-584.13 |
| 10:54 |
-110.99 |
-284.34 |
-560.74 |
| 10:53 |
-110.99 |
-284.34 |
-563.04 |
| 10:52 |
-110.99 |
-279.08 |
-549.41 |
| 10:51 |
-110.99 |
-279.08 |
-559.81 |
| 10:50 |
-110.99 |
-287.32 |
-572.71 |
| 10:49 |
-110.99 |
-287.32 |
-586.45 |
| 10:48 |
-84.48 |
-262.09 |
-578.85 |
| 10:47 |
-84.48 |
-247.70 |
-568.74 |
| 10:46 |
-84.48 |
-235.45 |
-561.05 |
| 10:45 |
-84.48 |
-235.45 |
-563.68 |
| 10:44 |
-84.48 |
-235.45 |
-568.55 |
| 10:43 |
-84.48 |
-243.17 |
-570.30 |
| 10:42 |
-84.48 |
-236.53 |
-568.17 |
| 10:41 |
-84.48 |
-225.33 |
-576.45 |
| 10:40 |
-84.48 |
-225.33 |
-564.76 |
| 10:39 |
-84.48 |
-225.33 |
-571.91 |
| 10:38 |
-84.48 |
-208.19 |
-567.56 |
| 10:37 |
-84.48 |
-208.19 |
-547.37 |
| 10:36 |
-84.48 |
-191.33 |
-466.67 |
| 10:35 |
-84.48 |
-198.24 |
-457.28 |
| 10:34 |
-84.48 |
-191.39 |
-447.49 |
| 10:33 |
-84.48 |
-191.39 |
-441.41 |
| 10:32 |
-84.48 |
-173.85 |
-463.46 |
| 10:31 |
-84.48 |
-173.85 |
-449.12 |
| 10:30 |
-84.48 |
-173.85 |
-427.54 |
| 10:29 |
-84.48 |
-105.37 |
-346.37 |
| 10:28 |
-84.48 |
-73.85 |
-338.35 |
| 10:27 |
-84.48 |
-73.85 |
-331.58 |
| 10:26 |
-56.23 |
-79.01 |
-319.21 |
| 10:25 |
-56.23 |
-79.01 |
-311.90 |
| 10:24 |
-56.23 |
-54.00 |
-287.29 |
| 10:23 |
-56.23 |
-48.88 |
-274.99 |
| 10:22 |
-56.23 |
-56.32 |
-278.07 |
| 10:21 |
-81.68 |
-61.34 |
-248.83 |
| 10:20 |
-81.68 |
-54.29 |
-233.15 |
| 10:19 |
-81.68 |
-54.29 |
-219.20 |
| 10:18 |
-81.68 |
-58.67 |
-221.45 |
| 10:17 |
-81.68 |
-39.86 |
-203.38 |
| 10:16 |
88.97 |
-45.11 |
-179.61 |
| 10:15 |
88.97 |
-36.54 |
-153.36 |
| 10:14 |
111.86 |
41.77 |
-35.64 |
| 10:13 |
111.86 |
46.54 |
8.11 |
| 10:12 |
111.86 |
46.54 |
24.73 |
| 10:11 |
111.86 |
69.60 |
27.35 |
| 10:10 |
111.86 |
85.45 |
85.94 |
| 10:09 |
111.86 |
85.45 |
97.79 |
| 10:08 |
111.86 |
89.86 |
131.27 |
| 10:07 |
111.86 |
89.86 |
140.02 |
| 10:06 |
111.86 |
83.61 |
190.55 |
| 10:05 |
111.86 |
124.17 |
248.50 |
| 10:04 |
111.86 |
124.17 |
256.00 |
| 10:03 |
111.86 |
124.17 |
266.40 |
| 10:02 |
111.86 |
124.17 |
264.40 |
| 10:01 |
111.86 |
127.17 |
324.84 |
| 10:00 |
111.86 |
126.97 |
355.72 |
| 09:59 |
140.27 |
138.47 |
382.96 |
| 09:58 |
130.77 |
190.70 |
463.58 |
| 09:57 |
155.45 |
224.10 |
500.79 |
| 09:56 |
211.75 |
236.96 |
520.29 |
| 09:55 |
720.18 |
372.02 |
580.46 |
| 09:54 |
720.18 |
363.92 |
608.34 |
| 09:53 |
757.39 |
381.41 |
629.56 |
| 09:52 |
757.39 |
392.43 |
641.17 |
| 09:51 |
779.69 |
406.67 |
653.33 |
| 09:50 |
905.62 |
459.53 |
663.74 |
| 09:49 |
905.62 |
473.83 |
639.40 |
| 09:48 |
995.10 |
473.87 |
593.47 |
| 09:47 |
932.43 |
445.55 |
606.45 |
| 09:46 |
932.43 |
445.55 |
609.05 |
| 09:45 |
932.43 |
445.55 |
610.45 |
| 09:44 |
932.43 |
452.73 |
622.82 |
| 09:43 |
903.72 |
294.47 |
583.52 |
| 09:42 |
1023.52 |
407.40 |
655.00 |
| 09:41 |
1023.52 |
393.64 |
612.20 |
| 09:40 |
1059.25 |
380.93 |
588.83 |
| 09:39 |
1059.25 |
440.23 |
578.57 |
| 09:38 |
1247.89 |
434.00 |
502.06 |
| 09:37 |
1074.26 |
296.91 |
450.35 |
| 09:36 |
1074.26 |
289.34 |
423.05 |
| 09:35 |
1074.26 |
264.04 |
362.29 |
| 09:34 |
407.29 |
171.04 |
265.54 |
| 09:33 |
457.87 |
107.34 |
158.26 |
| 09:32 |
44.98 |
-104.89 |
51.99 |
| 09:31 |
67.84 |
-62.34 |
18.32 |
| 09:30 |
0.00 |
0.00 |
1.27 |
|
| 大单资金：1237.75万元 |
成交额占比：6.05% |
| 中单资金：585.96万元 |
成交额占比：2.86% |
| 小单资金：241.54万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
89.95 |
2.57% |
2065.25 |
1999.09 |
1237.75 |
6.05% |
585.96 |
2.86% |
241.54 |
1.18% |
| 20250624 |
87.70 |
0.13% |
573.17 |
751.08 |
-686.46 |
-4.34% |
1301.93 |
8.23% |
-42.30 |
-0.27% |
| 20250623 |
87.59 |
0.45% |
882.48 |
1914.54 |
256.27 |
1.78% |
624.02 |
4.33% |
2.19 |
0.02% |
| 20250620 |
87.20 |
2.54% |
1686.58 |
3275.14 |
1125.87 |
4.46% |
1351.41 |
5.36% |
-790.70 |
-3.14% |
| 20250619 |
85.04 |
0.11% |
1011.60 |
3314.46 |
65.66 |
0.56% |
803.98 |
6.81% |
141.96 |
1.20% |
| 20250618 |
119.89 |
-1.73% |
-392.52 |
4085.11 |
-10.26 |
-0.07% |
75.79 |
0.51% |
-458.05 |
-3.05% |
| 20250617 |
122.00 |
-0.89% |
-47.80 |
2996.34 |
477.00 |
3.22% |
-728.66 |
-4.92% |
203.86 |
1.38% |
| 20250616 |
123.09 |
-0.96% |
-1093.26 |
2763.72 |
1616.87 |
8.47% |
-1926.41 |
-10.09% |
-783.72 |
-4.10% |
| 20250613 |
124.28 |
-2.60% |
4002.34 |
542.59 |
1165.19 |
4.67% |
1101.25 |
4.42% |
1735.90 |
6.96% |
| 20250612 |
127.60 |
-0.45% |
1657.46 |
-1114.32 |
836.31 |
4.60% |
856.62 |
4.71% |
-35.47 |
-0.19% |
| 20250611 |
128.18 |
1.73% |
1151.47 |
-1002.33 |
-1099.03 |
-6.34% |
31.37 |
0.18% |
2219.13 |
12.79% |
| 20250610 |
126.00 |
-4.04% |
-5945.08 |
-783.66 |
244.38 |
0.70% |
-2949.04 |
-8.39% |
-3240.42 |
-9.22% |
| 20250609 |
131.31 |
-0.91% |
-1579.94 |
-1525.25 |
-604.26 |
-3.91% |
-369.37 |
-2.39% |
-606.31 |
-3.92% |
| 20250606 |
132.52 |
-0.66% |
-3063.89 |
612.15 |
-491.72 |
-3.73% |
-1487.05 |
-11.28% |
-1085.12 |
-8.23% |
| 20250605 |
133.40 |
3.65% |
882.66 |
1969.92 |
948.30 |
3.66% |
116.54 |
0.45% |
-182.18 |
-0.70% |
| 20250604 |
128.70 |
-0.43% |
-814.68 |
1881.47 |
-880.36 |
-8.85% |
383.00 |
3.85% |
-317.32 |
-3.19% |
| 20250603 |
129.25 |
-1.55% |
-1524.02 |
2853.92 |
-497.21 |
-2.49% |
-1372.67 |
-6.88% |
345.86 |
1.73% |
| 20250530 |
131.29 |
0.99% |
1454.49 |
3079.77 |
1533.14 |
6.95% |
300.57 |
1.36% |
-379.22 |
-1.72% |
| 20250529 |
130.00 |
0.41% |
1436.40 |
3015.69 |
866.05 |
4.21% |
-867.27 |
-4.21% |
1437.62 |
6.99% |
| 20250528 |
129.47 |
1.15% |
3741.89 |
1313.01 |
859.85 |
3.19% |
934.54 |
3.47% |
1947.50 |
7.22% |
| 20250527 |
128.00 |
-3.03% |
-2815.73 |
739.69 |
92.09 |
0.44% |
-1822.60 |
-8.78% |
-1085.22 |
-5.23% |
| 20250526 |
132.00 |
7.39% |
553.63 |
-317.20 |
-271.36 |
-0.58% |
-189.09 |
-0.40% |
1014.08 |
2.16% |
| 20250523 |
122.92 |
1.70% |
2832.92 |
381.75 |
1469.06 |
10.19% |
1285.55 |
8.92% |
78.31 |
0.54% |
| 20250522 |
120.86 |
-1.94% |
-2848.55 |
-258.02 |
-836.63 |
-10.06% |
-1151.45 |
-13.84% |
-860.47 |
-10.34% |
| 20250521 |
123.25 |
1.33% |
241.28 |
121.89 |
286.53 |
3.68% |
287.41 |
3.69% |
-332.66 |
-4.27% |
| 20250520 |
121.63 |
-1.95% |
-5859.39 |
-1642.50 |
-964.80 |
-5.07% |
-2749.70 |
-14.46% |
-2144.89 |
-11.28% |
| 20250519 |
124.05 |
-1.00% |
-1363.38 |
-1931.36 |
427.59 |
3.65% |
-778.05 |
-6.64% |
-1012.92 |
-8.64% |
| 20250516 |
125.30 |
0.93% |
-1173.28 |
-6382.93 |
829.29 |
6.05% |
-954.12 |
-6.97% |
-1048.45 |
-7.65% |
| 20250515 |
124.15 |
-1.94% |
-2779.13 |
-2178.36 |
-456.72 |
-3.90% |
-770.06 |
-6.57% |
-1552.35 |
-13.25% |
| 20250514 |
126.60 |
-3.25% |
-4443.67 |
-498.64 |
-1477.86 |
-9.36% |
-1956.86 |
-12.40% |
-1008.95 |
-6.39% |
688301奕瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢？什么是奕瑞科技[688301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奕瑞科技[688301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
