| 688289圣湘生物 今日实时资金流向 |
| 15:00 |
-508.95 |
-1159.62 |
153.17 |
| 14:59 |
-508.95 |
-1162.44 |
138.26 |
| 14:58 |
-508.95 |
-1162.44 |
138.26 |
| 14:57 |
-508.95 |
-1162.44 |
138.26 |
| 14:56 |
-508.95 |
-1121.96 |
151.15 |
| 14:55 |
-508.95 |
-1108.45 |
148.56 |
| 14:54 |
-508.95 |
-1118.82 |
151.78 |
| 14:53 |
-456.70 |
-1118.82 |
155.83 |
| 14:52 |
-456.70 |
-1101.44 |
159.87 |
| 14:51 |
-456.70 |
-1098.64 |
155.01 |
| 14:50 |
-456.70 |
-1074.27 |
160.55 |
| 14:49 |
-456.70 |
-1060.31 |
160.33 |
| 14:48 |
-427.75 |
-1060.31 |
163.18 |
| 14:47 |
-427.75 |
-1074.86 |
162.15 |
| 14:46 |
-427.75 |
-1074.86 |
156.82 |
| 14:45 |
-427.75 |
-1063.32 |
155.86 |
| 14:44 |
-427.75 |
-1053.80 |
147.35 |
| 14:43 |
-427.75 |
-1033.74 |
145.47 |
| 14:42 |
-427.75 |
-1023.77 |
146.10 |
| 14:41 |
-427.75 |
-1000.09 |
158.07 |
| 14:40 |
-427.75 |
-991.39 |
160.91 |
| 14:39 |
-427.75 |
-991.39 |
160.97 |
| 14:38 |
-427.75 |
-978.16 |
167.98 |
| 14:37 |
-427.75 |
-967.22 |
167.66 |
| 14:36 |
-427.75 |
-973.21 |
169.03 |
| 14:35 |
-427.75 |
-962.60 |
147.72 |
| 14:34 |
-427.75 |
-962.60 |
145.49 |
| 14:33 |
-427.75 |
-955.14 |
151.09 |
| 14:32 |
-427.75 |
-949.27 |
154.74 |
| 14:31 |
-427.75 |
-949.27 |
150.55 |
| 14:30 |
-427.75 |
-949.27 |
148.72 |
| 14:29 |
-427.75 |
-954.68 |
148.52 |
| 14:28 |
-427.75 |
-954.24 |
148.09 |
| 14:27 |
-427.75 |
-947.94 |
154.84 |
| 14:26 |
-427.75 |
-947.94 |
158.06 |
| 14:25 |
-427.75 |
-947.94 |
163.36 |
| 14:24 |
-427.75 |
-947.94 |
172.99 |
| 14:23 |
-427.75 |
-951.58 |
191.32 |
| 14:22 |
-427.75 |
-969.69 |
185.56 |
| 14:21 |
-427.75 |
-969.69 |
175.16 |
| 14:20 |
-371.45 |
-954.60 |
175.16 |
| 14:19 |
-371.45 |
-938.85 |
167.90 |
| 14:18 |
-371.45 |
-952.13 |
164.94 |
| 14:17 |
-371.45 |
-942.51 |
161.34 |
| 14:16 |
-371.45 |
-934.95 |
163.14 |
| 14:15 |
-346.63 |
-934.95 |
168.59 |
| 14:14 |
-346.63 |
-932.28 |
179.35 |
| 14:13 |
-346.63 |
-913.41 |
140.40 |
| 14:12 |
-346.63 |
-894.07 |
142.91 |
| 14:11 |
-346.63 |
-894.07 |
140.31 |
| 14:10 |
-346.63 |
-878.19 |
141.06 |
| 14:09 |
-346.63 |
-868.23 |
140.95 |
| 14:08 |
-346.63 |
-830.33 |
155.21 |
| 14:07 |
-346.63 |
-830.33 |
143.79 |
| 14:06 |
-346.63 |
-814.88 |
151.89 |
| 14:05 |
-346.63 |
-814.88 |
159.13 |
| 14:04 |
-346.63 |
-801.31 |
161.84 |
| 14:03 |
-346.63 |
-788.93 |
166.65 |
| 14:02 |
-346.63 |
-788.93 |
175.69 |
| 14:01 |
-346.63 |
-794.52 |
171.70 |
| 14:00 |
-309.07 |
-794.52 |
175.47 |
| 13:59 |
-309.07 |
-774.69 |
174.93 |
| 13:58 |
-309.07 |
-785.70 |
171.41 |
| 13:57 |
-309.07 |
-771.83 |
187.43 |
| 13:56 |
-309.07 |
-771.18 |
187.44 |
| 13:55 |
-309.07 |
-764.22 |
188.75 |
| 13:54 |
-309.07 |
-774.23 |
211.24 |
| 13:53 |
-262.65 |
-758.58 |
187.75 |
| 13:52 |
-262.65 |
-743.23 |
208.13 |
| 13:51 |
-262.65 |
-743.23 |
219.48 |
| 13:50 |
-262.65 |
-741.75 |
241.90 |
| 13:49 |
-262.65 |
-741.75 |
240.68 |
| 13:48 |
-262.65 |
-740.21 |
229.90 |
| 13:47 |
-262.65 |
-713.72 |
227.95 |
| 13:46 |
-262.65 |
-703.55 |
226.07 |
| 13:45 |
-262.65 |
-715.24 |
186.89 |
| 13:44 |
-295.90 |
-747.95 |
125.12 |
| 13:43 |
-295.90 |
-749.16 |
108.94 |
| 13:42 |
-295.90 |
-727.75 |
88.79 |
| 13:41 |
-324.16 |
-748.42 |
42.61 |
| 13:40 |
-324.16 |
-769.90 |
-1.56 |
| 13:39 |
-324.16 |
-754.96 |
-4.20 |
| 13:38 |
-324.16 |
-793.01 |
0.73 |
| 13:37 |
-324.16 |
-774.32 |
-30.12 |
| 13:36 |
-324.16 |
-762.52 |
-29.37 |
| 13:35 |
-324.16 |
-765.33 |
-39.20 |
| 13:34 |
-324.16 |
-765.33 |
-39.07 |
| 13:33 |
-324.16 |
-765.33 |
-36.70 |
| 13:32 |
-324.16 |
-765.33 |
-34.46 |
| 13:31 |
-324.16 |
-765.33 |
-25.17 |
| 13:30 |
-324.16 |
-765.33 |
-21.41 |
| 13:29 |
-324.16 |
-760.05 |
-14.12 |
| 13:28 |
-324.16 |
-769.63 |
-23.63 |
| 13:27 |
-324.16 |
-770.24 |
-20.79 |
| 13:26 |
-324.16 |
-770.24 |
-13.86 |
| 13:25 |
-324.16 |
-770.24 |
-10.84 |
| 13:24 |
-324.16 |
-779.35 |
-6.08 |
| 13:23 |
-324.16 |
-779.35 |
-4.03 |
| 13:22 |
-324.16 |
-772.32 |
-1.50 |
| 13:21 |
-324.16 |
-782.31 |
1.64 |
| 13:20 |
-324.16 |
-782.31 |
9.45 |
| 13:19 |
-324.16 |
-783.14 |
15.47 |
| 13:18 |
-324.16 |
-753.84 |
18.97 |
| 13:17 |
-324.16 |
-748.45 |
25.39 |
| 13:16 |
-324.16 |
-733.21 |
41.76 |
| 13:15 |
-324.16 |
-752.52 |
38.79 |
| 13:14 |
-324.16 |
-763.33 |
39.86 |
| 13:13 |
-324.16 |
-758.06 |
46.23 |
| 13:12 |
-324.16 |
-760.98 |
58.15 |
| 13:11 |
-324.16 |
-749.69 |
66.86 |
| 13:10 |
-324.16 |
-749.69 |
66.35 |
| 13:09 |
-324.16 |
-749.69 |
70.36 |
| 13:08 |
-324.16 |
-742.13 |
70.29 |
| 13:07 |
-324.16 |
-737.13 |
94.12 |
| 13:06 |
-324.16 |
-733.52 |
60.50 |
| 13:05 |
-324.16 |
-733.52 |
58.48 |
| 13:04 |
-324.16 |
-728.04 |
58.57 |
| 13:03 |
-324.16 |
-736.98 |
56.59 |
| 13:02 |
-324.16 |
-736.98 |
67.25 |
| 13:01 |
-324.16 |
-746.91 |
74.21 |
| 11:30 |
-324.16 |
-740.97 |
57.85 |
| 11:29 |
-324.16 |
-740.97 |
49.10 |
| 11:28 |
-324.16 |
-740.97 |
46.22 |
| 11:27 |
-324.16 |
-740.97 |
45.23 |
| 11:26 |
-324.16 |
-740.97 |
59.53 |
| 11:25 |
-346.05 |
-740.97 |
73.59 |
| 11:24 |
-346.05 |
-728.27 |
77.34 |
| 11:23 |
-346.05 |
-720.06 |
76.94 |
| 11:22 |
-346.05 |
-720.06 |
65.43 |
| 11:21 |
-346.05 |
-713.99 |
84.21 |
| 11:20 |
-346.05 |
-713.99 |
81.74 |
| 11:19 |
-346.05 |
-713.99 |
80.03 |
| 11:18 |
-346.05 |
-713.99 |
80.30 |
| 11:17 |
-346.05 |
-726.50 |
69.68 |
| 11:16 |
-346.05 |
-726.50 |
60.81 |
| 11:15 |
-346.05 |
-726.50 |
58.82 |
| 11:14 |
-346.05 |
-740.22 |
60.15 |
| 11:13 |
-346.05 |
-740.22 |
63.62 |
| 11:12 |
-346.05 |
-740.22 |
64.76 |
| 11:11 |
-346.05 |
-728.71 |
69.80 |
| 11:10 |
-346.05 |
-718.22 |
58.71 |
| 11:09 |
-346.05 |
-718.22 |
67.33 |
| 11:08 |
-346.05 |
-725.78 |
58.30 |
| 11:07 |
-346.05 |
-711.45 |
52.33 |
| 11:06 |
-346.05 |
-697.14 |
27.85 |
| 11:05 |
-346.05 |
-697.14 |
32.49 |
| 11:04 |
-346.05 |
-689.99 |
42.04 |
| 11:03 |
-346.05 |
-685.25 |
39.69 |
| 11:02 |
-346.05 |
-685.25 |
37.59 |
| 11:01 |
-247.04 |
-638.04 |
54.92 |
| 11:00 |
-221.11 |
-623.21 |
63.66 |
| 10:59 |
-221.11 |
-610.51 |
65.01 |
| 10:58 |
-221.11 |
-602.17 |
73.86 |
| 10:57 |
-221.11 |
-595.61 |
86.18 |
| 10:56 |
-221.11 |
-601.30 |
87.50 |
| 10:55 |
-221.11 |
-588.65 |
82.14 |
| 10:54 |
-221.11 |
-588.65 |
91.98 |
| 10:53 |
-171.77 |
-597.56 |
92.43 |
| 10:52 |
-171.77 |
-602.83 |
88.68 |
| 10:51 |
-127.37 |
-602.83 |
88.80 |
| 10:50 |
-127.37 |
-589.72 |
90.47 |
| 10:49 |
-127.37 |
-580.51 |
91.53 |
| 10:48 |
-127.37 |
-568.82 |
91.53 |
| 10:47 |
-127.37 |
-568.82 |
92.40 |
| 10:46 |
-127.37 |
-567.49 |
93.11 |
| 10:45 |
-127.37 |
-567.49 |
90.09 |
| 10:44 |
-127.37 |
-559.15 |
81.73 |
| 10:43 |
-127.37 |
-545.29 |
73.78 |
| 10:42 |
-127.37 |
-545.29 |
73.56 |
| 10:41 |
-127.37 |
-550.62 |
74.76 |
| 10:40 |
-127.37 |
-550.62 |
72.86 |
| 10:39 |
-127.37 |
-550.62 |
79.82 |
| 10:38 |
-127.37 |
-527.53 |
79.22 |
| 10:37 |
-127.37 |
-527.53 |
63.21 |
| 10:36 |
-71.22 |
-542.07 |
38.37 |
| 10:35 |
-71.22 |
-544.71 |
53.67 |
| 10:34 |
-71.22 |
-536.74 |
61.28 |
| 10:33 |
-71.22 |
-531.55 |
60.73 |
| 10:32 |
-71.22 |
-531.55 |
55.74 |
| 10:31 |
-71.22 |
-531.55 |
50.05 |
| 10:30 |
-71.22 |
-531.55 |
53.01 |
| 10:29 |
-71.22 |
-524.78 |
48.11 |
| 10:28 |
-71.22 |
-524.78 |
47.80 |
| 10:27 |
-71.22 |
-516.03 |
50.62 |
| 10:26 |
-71.22 |
-510.35 |
52.41 |
| 10:25 |
-71.22 |
-505.10 |
51.41 |
| 10:24 |
-71.22 |
-514.26 |
14.11 |
| 10:23 |
-71.22 |
-524.25 |
14.09 |
| 10:22 |
-71.22 |
-517.36 |
15.73 |
| 10:21 |
-71.22 |
-507.18 |
23.68 |
| 10:20 |
-71.22 |
-507.18 |
28.40 |
| 10:19 |
-71.22 |
-521.89 |
8.39 |
| 10:18 |
-71.22 |
-455.22 |
38.33 |
| 10:17 |
-71.22 |
-455.22 |
40.61 |
| 10:16 |
-171.79 |
-337.24 |
118.94 |
| 10:15 |
-171.79 |
-351.76 |
99.80 |
| 10:14 |
-171.79 |
-335.87 |
78.25 |
| 10:13 |
-143.70 |
-262.80 |
124.42 |
| 10:12 |
-143.70 |
-237.80 |
128.47 |
| 10:11 |
-143.70 |
-237.80 |
121.65 |
| 10:10 |
-143.70 |
-227.84 |
110.79 |
| 10:09 |
-118.60 |
-213.62 |
112.39 |
| 10:08 |
-118.60 |
-219.60 |
108.91 |
| 10:07 |
-96.19 |
-186.86 |
122.81 |
| 10:06 |
-72.72 |
-174.69 |
108.06 |
| 10:05 |
-72.72 |
-174.69 |
96.47 |
| 10:04 |
-72.72 |
-154.45 |
94.02 |
| 10:03 |
-69.98 |
-89.38 |
116.58 |
| 10:02 |
-69.98 |
-89.38 |
123.41 |
| 10:01 |
-69.98 |
-69.68 |
125.83 |
| 10:00 |
-69.98 |
-69.68 |
118.87 |
| 09:59 |
-69.98 |
-69.68 |
120.26 |
| 09:58 |
-69.98 |
-65.77 |
127.40 |
| 09:57 |
-69.98 |
-68.30 |
123.54 |
| 09:56 |
-69.98 |
-68.30 |
128.93 |
| 09:55 |
-69.98 |
-75.52 |
102.41 |
| 09:54 |
-69.98 |
-82.55 |
89.85 |
| 09:53 |
-49.98 |
-77.18 |
95.94 |
| 09:52 |
-49.98 |
-53.02 |
87.55 |
| 09:51 |
-49.98 |
-53.02 |
98.08 |
| 09:50 |
-49.98 |
-63.04 |
90.67 |
| 09:49 |
-49.98 |
-63.04 |
67.95 |
| 09:48 |
-49.98 |
-69.07 |
64.27 |
| 09:47 |
-49.98 |
-69.07 |
63.01 |
| 09:46 |
-49.98 |
-69.07 |
61.04 |
| 09:45 |
-49.98 |
-69.07 |
79.45 |
| 09:44 |
-49.98 |
-69.07 |
81.35 |
| 09:43 |
-49.98 |
-69.07 |
84.61 |
| 09:42 |
-49.98 |
-61.85 |
92.15 |
| 09:41 |
-49.98 |
-55.37 |
66.49 |
| 09:40 |
-49.98 |
-55.37 |
49.03 |
| 09:39 |
-49.98 |
-43.54 |
30.39 |
| 09:38 |
-49.98 |
-43.54 |
28.46 |
| 09:37 |
-26.07 |
-32.34 |
29.47 |
| 09:36 |
-26.07 |
-21.65 |
35.20 |
| 09:35 |
-26.07 |
-21.65 |
27.43 |
| 09:34 |
-26.07 |
6.86 |
27.81 |
| 09:33 |
-26.07 |
-20.68 |
31.77 |
| 09:32 |
-26.07 |
-20.47 |
16.91 |
| 09:31 |
0.00 |
-6.42 |
4.88 |
| 09:30 |
0.00 |
0.00 |
0.05 |
|
| 大单资金：-508.95万元 |
成交额占比：-6.03% |
| 中单资金：-1159.62万元 |
成交额占比：-13.75% |
| 小单资金：153.17万元 |
成交额占比：1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
19.93 |
-0.70% |
-1515.40 |
-1127.79 |
-508.95 |
-6.03% |
-1159.62 |
-13.75% |
153.17 |
1.82% |
| 20250513 |
20.07 |
-0.20% |
-520.92 |
-651.80 |
134.87 |
1.28% |
-405.74 |
-3.85% |
-250.05 |
-2.37% |
| 20250512 |
20.11 |
1.57% |
987.46 |
-399.58 |
408.07 |
6.09% |
164.35 |
2.45% |
415.04 |
6.19% |
| 20250509 |
19.80 |
-2.03% |
-2652.32 |
-636.32 |
-1066.74 |
-10.28% |
-703.36 |
-6.78% |
-882.22 |
-8.50% |
| 20250508 |
20.21 |
0.70% |
-390.83 |
1136.46 |
-95.04 |
-1.18% |
-410.28 |
-5.11% |
114.49 |
1.43% |
| 20250507 |
20.07 |
-0.59% |
-1700.06 |
790.43 |
-32.96 |
-0.32% |
-711.30 |
-6.89% |
-955.80 |
-9.26% |
| 20250506 |
20.19 |
1.92% |
776.98 |
642.93 |
387.09 |
3.76% |
15.53 |
0.15% |
374.36 |
3.64% |
| 20250430 |
19.81 |
-0.40% |
-100.48 |
196.62 |
171.33 |
1.61% |
-327.15 |
-3.07% |
55.34 |
0.52% |
| 20250429 |
19.89 |
5.91% |
1784.40 |
-406.98 |
706.04 |
4.54% |
653.73 |
4.20% |
424.63 |
2.73% |
| 20250428 |
18.78 |
-1.93% |
-586.08 |
-1514.90 |
-441.07 |
-6.18% |
-292.85 |
-4.10% |
147.84 |
2.07% |
| 20250425 |
19.15 |
-0.05% |
-67.57 |
-454.07 |
-180.46 |
-2.85% |
-252.97 |
-3.99% |
365.86 |
5.77% |
| 20250424 |
19.16 |
-1.14% |
-748.99 |
-429.26 |
-59.22 |
-1.00% |
-460.07 |
-7.80% |
-229.70 |
-3.89% |
| 20250423 |
19.38 |
-0.31% |
-1303.84 |
-504.87 |
-432.27 |
-5.14% |
-405.59 |
-4.82% |
-465.98 |
-5.54% |
| 20250422 |
19.44 |
-0.56% |
-643.39 |
-1392.22 |
-401.88 |
-6.22% |
-137.77 |
-2.13% |
-103.74 |
-1.61% |
| 20250421 |
19.55 |
1.77% |
1627.03 |
20.55 |
619.76 |
7.25% |
286.54 |
3.35% |
720.73 |
8.43% |
| 20250418 |
19.21 |
0.26% |
249.41 |
-650.56 |
-155.65 |
-2.82% |
-15.00 |
-0.27% |
420.06 |
7.61% |
| 20250417 |
19.16 |
0.90% |
382.39 |
-528.74 |
-134.83 |
-1.91% |
352.62 |
5.00% |
164.60 |
2.33% |
| 20250416 |
18.99 |
-2.67% |
-1687.23 |
683.67 |
-1319.62 |
-8.26% |
-534.90 |
-3.35% |
167.29 |
1.05% |
| 20250415 |
19.51 |
-1.37% |
-183.73 |
1972.77 |
1010.89 |
8.40% |
-276.02 |
-2.29% |
-918.60 |
-7.64% |
| 20250414 |
19.78 |
0.05% |
-1866.05 |
770.48 |
-51.35 |
-0.44% |
-789.72 |
-6.82% |
-1024.98 |
-8.85% |
| 20250411 |
19.77 |
1.02% |
534.42 |
-739.56 |
-33.83 |
-0.30% |
29.67 |
0.26% |
538.58 |
4.72% |
| 20250410 |
19.57 |
1.14% |
410.42 |
-2190.38 |
1077.58 |
5.62% |
-193.47 |
-1.01% |
-473.69 |
-2.47% |
| 20250409 |
19.35 |
2.11% |
1034.44 |
-3482.07 |
-30.52 |
-0.16% |
13.53 |
0.07% |
1051.43 |
5.62% |
| 20250408 |
18.95 |
2.21% |
3063.05 |
-2931.20 |
-191.40 |
-0.87% |
-38.14 |
-0.17% |
3292.59 |
15.05% |
| 20250407 |
18.54 |
-15.69% |
-624.18 |
-3111.49 |
-1561.39 |
-5.19% |
-1214.15 |
-4.04% |
2151.36 |
7.15% |
| 20250403 |
21.99 |
-1.70% |
-2362.82 |
-2114.76 |
-1484.65 |
-11.82% |
-571.27 |
-4.55% |
-306.90 |
-2.44% |
| 20250402 |
22.37 |
0.86% |
-113.78 |
-2842.06 |
-214.11 |
-1.70% |
443.53 |
3.53% |
-343.20 |
-2.73% |
| 20250401 |
22.18 |
2.12% |
-597.79 |
-3580.38 |
520.35 |
2.75% |
464.71 |
2.45% |
-1582.85 |
-8.35% |
| 20250331 |
21.72 |
-0.82% |
-379.06 |
-3738.36 |
-371.69 |
-3.33% |
-211.68 |
-1.90% |
204.31 |
1.83% |
| 20250328 |
21.90 |
-1.08% |
-1641.62 |
-4689.04 |
-564.66 |
-4.66% |
-521.59 |
-4.31% |
-555.37 |
-4.59% |
688289圣湘生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向：成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢？什么是圣湘生物[688289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣湘生物[688289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
