688278特宝生物 今日实时资金流向 |
15:00 |
-1349.68 |
-1085.33 |
-1881.04 |
14:59 |
-1379.77 |
-1047.66 |
-1850.78 |
14:58 |
-1379.77 |
-1047.66 |
-1850.78 |
14:57 |
-1379.77 |
-1047.66 |
-1850.78 |
14:56 |
-1404.82 |
-1040.53 |
-1835.60 |
14:55 |
-1404.82 |
-1043.51 |
-1802.02 |
14:54 |
-1404.82 |
-1051.25 |
-1804.60 |
14:53 |
-1404.82 |
-1082.87 |
-1774.74 |
14:52 |
-1404.82 |
-1067.71 |
-1773.47 |
14:51 |
-1433.10 |
-1052.30 |
-1711.86 |
14:50 |
-1384.33 |
-1043.76 |
-1693.38 |
14:49 |
-1438.40 |
-1014.26 |
-1657.52 |
14:48 |
-1438.40 |
-1032.14 |
-1656.16 |
14:47 |
-1438.40 |
-1024.48 |
-1663.07 |
14:46 |
-1438.40 |
-1024.48 |
-1658.07 |
14:45 |
-1438.40 |
-1010.09 |
-1655.60 |
14:44 |
-1352.38 |
-989.49 |
-1653.87 |
14:43 |
-1352.38 |
-1006.63 |
-1655.60 |
14:42 |
-1199.87 |
-1028.05 |
-1629.05 |
14:41 |
-1220.15 |
-1045.23 |
-1620.57 |
14:40 |
-1432.37 |
-1071.00 |
-1624.91 |
14:39 |
-1344.80 |
-1095.62 |
-1617.64 |
14:38 |
-1344.80 |
-1080.52 |
-1618.14 |
14:37 |
-1344.80 |
-1075.37 |
-1621.68 |
14:36 |
-1344.80 |
-1080.52 |
-1612.33 |
14:35 |
-1344.80 |
-1085.67 |
-1613.49 |
14:34 |
-1344.80 |
-1085.57 |
-1603.53 |
14:33 |
-1344.80 |
-1085.57 |
-1613.84 |
14:32 |
-1344.80 |
-1085.57 |
-1613.65 |
14:31 |
-1344.80 |
-1073.52 |
-1583.37 |
14:30 |
-1305.87 |
-1084.77 |
-1579.29 |
14:29 |
-1305.87 |
-1078.71 |
-1573.43 |
14:28 |
-1352.10 |
-1089.03 |
-1583.49 |
14:27 |
-1352.10 |
-1089.03 |
-1597.34 |
14:26 |
-1352.10 |
-1089.03 |
-1610.70 |
14:25 |
-1352.10 |
-1094.17 |
-1626.98 |
14:24 |
-1382.12 |
-1089.24 |
-1640.52 |
14:23 |
-1382.12 |
-1116.82 |
-1670.83 |
14:22 |
-1382.12 |
-1125.39 |
-1681.96 |
14:21 |
-1382.12 |
-1130.53 |
-1691.59 |
14:20 |
-1382.12 |
-1123.69 |
-1696.73 |
14:19 |
-1455.75 |
-1164.73 |
-1691.80 |
14:18 |
-1418.04 |
-1164.73 |
-1679.76 |
14:17 |
-1418.04 |
-1161.30 |
-1670.85 |
14:16 |
-1418.04 |
-1154.44 |
-1675.60 |
14:15 |
-1418.04 |
-1154.44 |
-1678.17 |
14:14 |
-1418.04 |
-1147.78 |
-1659.39 |
14:13 |
-1418.04 |
-1147.78 |
-1665.42 |
14:12 |
-1418.04 |
-1147.78 |
-1657.65 |
14:11 |
-1418.04 |
-1147.78 |
-1662.50 |
14:10 |
-1418.04 |
-1137.50 |
-1651.46 |
14:09 |
-1418.04 |
-1142.74 |
-1670.78 |
14:08 |
-1418.04 |
-1142.74 |
-1657.66 |
14:07 |
-1418.04 |
-1141.28 |
-1657.59 |
14:06 |
-1418.04 |
-1132.73 |
-1650.18 |
14:05 |
-1418.04 |
-1132.73 |
-1655.58 |
14:04 |
-1418.04 |
-1132.73 |
-1660.79 |
14:03 |
-1395.77 |
-1120.97 |
-1639.29 |
14:02 |
-1395.77 |
-1103.83 |
-1638.37 |
14:01 |
-1395.77 |
-1103.83 |
-1635.03 |
14:00 |
-1395.77 |
-1098.69 |
-1636.42 |
13:59 |
-1395.77 |
-1098.69 |
-1644.67 |
13:58 |
-1395.77 |
-1098.69 |
-1640.09 |
13:57 |
-1395.77 |
-1098.69 |
-1638.55 |
13:56 |
-1395.77 |
-1097.72 |
-1634.55 |
13:55 |
-1395.77 |
-1103.70 |
-1642.12 |
13:54 |
-1395.77 |
-1091.73 |
-1631.87 |
13:53 |
-1395.77 |
-1091.73 |
-1644.73 |
13:52 |
-1395.77 |
-1074.66 |
-1632.08 |
13:51 |
-1395.77 |
-1064.42 |
-1627.87 |
13:50 |
-1448.70 |
-1069.21 |
-1657.23 |
13:49 |
-1448.70 |
-1058.96 |
-1660.71 |
13:48 |
-1448.70 |
-1012.90 |
-1598.99 |
13:47 |
-1448.70 |
-1012.90 |
-1603.59 |
13:46 |
-1448.70 |
-1018.03 |
-1606.04 |
13:45 |
-1426.49 |
-996.66 |
-1598.06 |
13:44 |
-1426.49 |
-977.84 |
-1585.30 |
13:43 |
-1403.31 |
-1044.94 |
-1628.79 |
13:42 |
-1403.31 |
-1042.23 |
-1637.77 |
13:41 |
-1403.31 |
-1042.23 |
-1632.77 |
13:40 |
-1403.31 |
-1054.34 |
-1641.25 |
13:39 |
-1403.31 |
-1042.65 |
-1633.76 |
13:38 |
-1403.31 |
-1037.52 |
-1621.26 |
13:37 |
-1403.31 |
-1043.19 |
-1616.46 |
13:36 |
-1427.81 |
-995.58 |
-1609.12 |
13:35 |
-1427.81 |
-986.93 |
-1608.19 |
13:34 |
-1382.26 |
-986.93 |
-1598.23 |
13:33 |
-1382.26 |
-970.67 |
-1582.33 |
13:32 |
-1382.26 |
-944.99 |
-1572.72 |
13:31 |
-1382.26 |
-944.99 |
-1574.28 |
13:30 |
-1382.26 |
-941.55 |
-1575.73 |
13:29 |
-1382.26 |
-941.55 |
-1573.61 |
13:28 |
-1202.58 |
-941.55 |
-1578.24 |
13:27 |
-1202.58 |
-956.42 |
-1574.86 |
13:26 |
-1202.58 |
-950.36 |
-1549.67 |
13:25 |
-1202.58 |
-950.36 |
-1541.43 |
13:24 |
-1160.10 |
-950.36 |
-1554.46 |
13:23 |
-1125.01 |
-965.69 |
-1538.46 |
13:22 |
-1125.01 |
-965.69 |
-1550.42 |
13:21 |
-951.81 |
-965.69 |
-1516.55 |
13:20 |
-951.81 |
-987.06 |
-1524.78 |
13:19 |
-951.81 |
-987.06 |
-1516.38 |
13:18 |
-912.46 |
-967.06 |
-1431.21 |
13:17 |
-912.46 |
-952.82 |
-1423.52 |
13:16 |
-912.46 |
-966.51 |
-1404.30 |
13:15 |
-912.46 |
-942.63 |
-1365.69 |
13:14 |
-801.27 |
-857.09 |
-1290.42 |
13:13 |
-801.27 |
-827.67 |
-1273.11 |
13:12 |
-801.27 |
-827.67 |
-1275.05 |
13:11 |
-801.27 |
-805.97 |
-1262.03 |
13:10 |
-801.27 |
-813.63 |
-1250.31 |
13:09 |
-801.27 |
-803.32 |
-1272.63 |
13:08 |
-801.27 |
-815.40 |
-1290.74 |
13:07 |
-801.27 |
-804.52 |
-1277.18 |
13:06 |
-801.27 |
-795.94 |
-1289.63 |
13:05 |
-801.27 |
-778.27 |
-1286.64 |
13:04 |
-801.27 |
-778.27 |
-1278.61 |
13:03 |
-801.27 |
-806.02 |
-1283.87 |
13:02 |
-801.27 |
-795.72 |
-1284.87 |
13:01 |
-801.27 |
-761.33 |
-1290.00 |
11:30 |
-801.27 |
-748.85 |
-1221.05 |
11:29 |
-801.27 |
-743.61 |
-1212.43 |
11:28 |
-801.27 |
-749.35 |
-1203.59 |
11:27 |
-801.27 |
-749.35 |
-1186.14 |
11:26 |
-801.27 |
-744.20 |
-1158.92 |
11:25 |
-801.27 |
-749.34 |
-1165.67 |
11:24 |
-801.27 |
-737.92 |
-1157.02 |
11:23 |
-801.27 |
-737.92 |
-1146.54 |
11:22 |
-801.27 |
-737.92 |
-1132.18 |
11:21 |
-801.27 |
-731.92 |
-1122.54 |
11:20 |
-801.27 |
-724.85 |
-1120.24 |
11:19 |
-801.27 |
-724.85 |
-1104.19 |
11:18 |
-801.27 |
-724.85 |
-1081.11 |
11:17 |
-801.27 |
-724.85 |
-1083.82 |
11:16 |
-801.27 |
-729.99 |
-1073.79 |
11:15 |
-801.27 |
-729.99 |
-1072.75 |
11:14 |
-801.27 |
-729.99 |
-1065.91 |
11:13 |
-801.27 |
-736.23 |
-1061.19 |
11:12 |
-801.27 |
-743.08 |
-1050.20 |
11:11 |
-801.27 |
-743.08 |
-1025.93 |
11:10 |
-801.27 |
-743.08 |
-1030.46 |
11:09 |
-801.27 |
-734.43 |
-1018.04 |
11:08 |
-801.27 |
-734.43 |
-1007.20 |
11:07 |
-801.27 |
-737.22 |
-1009.37 |
11:06 |
-801.27 |
-743.37 |
-1010.71 |
11:05 |
-801.27 |
-743.37 |
-987.92 |
11:04 |
-801.27 |
-733.22 |
-977.44 |
11:03 |
-801.27 |
-733.22 |
-972.48 |
11:02 |
-801.27 |
-733.22 |
-973.05 |
11:01 |
-801.27 |
-724.66 |
-972.53 |
11:00 |
-801.27 |
-724.66 |
-958.05 |
10:59 |
-801.27 |
-724.66 |
-954.90 |
10:58 |
-801.27 |
-724.66 |
-944.24 |
10:57 |
-801.27 |
-724.66 |
-936.78 |
10:56 |
-801.27 |
-699.35 |
-932.06 |
10:55 |
-654.12 |
-671.81 |
-922.23 |
10:54 |
-654.12 |
-663.25 |
-912.71 |
10:53 |
-654.12 |
-663.25 |
-884.65 |
10:52 |
-654.12 |
-669.97 |
-858.56 |
10:51 |
-654.12 |
-669.97 |
-851.46 |
10:50 |
-654.12 |
-663.58 |
-834.05 |
10:49 |
-572.17 |
-576.70 |
-763.44 |
10:48 |
-572.17 |
-578.46 |
-762.63 |
10:47 |
-572.17 |
-578.46 |
-754.04 |
10:46 |
-572.17 |
-578.46 |
-754.80 |
10:45 |
-572.17 |
-586.39 |
-753.89 |
10:44 |
-572.17 |
-615.90 |
-763.89 |
10:43 |
-572.17 |
-615.90 |
-753.69 |
10:42 |
-572.17 |
-643.02 |
-735.57 |
10:41 |
-572.17 |
-636.47 |
-725.12 |
10:40 |
-572.17 |
-636.47 |
-711.29 |
10:39 |
-599.37 |
-661.41 |
-707.32 |
10:38 |
-599.37 |
-685.24 |
-707.72 |
10:37 |
-619.87 |
-638.28 |
-664.84 |
10:36 |
-596.18 |
-638.28 |
-667.89 |
10:35 |
-596.18 |
-581.30 |
-635.50 |
10:34 |
-596.18 |
-581.30 |
-629.87 |
10:33 |
-596.18 |
-575.47 |
-639.86 |
10:32 |
-596.18 |
-575.47 |
-636.60 |
10:31 |
-596.18 |
-569.95 |
-647.48 |
10:30 |
-570.47 |
-539.10 |
-607.16 |
10:29 |
-570.47 |
-536.78 |
-608.17 |
10:28 |
-570.47 |
-525.74 |
-607.65 |
10:27 |
-548.24 |
-530.88 |
-602.50 |
10:26 |
-528.17 |
-485.63 |
-563.50 |
10:25 |
-528.17 |
-490.78 |
-569.71 |
10:24 |
-502.43 |
-489.45 |
-568.08 |
10:23 |
-502.43 |
-469.75 |
-567.76 |
10:22 |
-502.43 |
-475.47 |
-565.03 |
10:21 |
-502.43 |
-460.41 |
-557.59 |
10:20 |
-502.43 |
-454.39 |
-573.07 |
10:19 |
-502.43 |
-464.70 |
-549.25 |
10:18 |
-502.43 |
-464.70 |
-557.89 |
10:17 |
-502.43 |
-441.57 |
-552.92 |
10:16 |
-502.43 |
-447.77 |
-560.68 |
10:15 |
-502.43 |
-453.81 |
-559.97 |
10:14 |
-502.43 |
-451.46 |
-555.57 |
10:13 |
-502.43 |
-531.75 |
-548.62 |
10:12 |
-482.17 |
-519.06 |
-552.05 |
10:11 |
-482.17 |
-492.82 |
-537.90 |
10:10 |
-439.17 |
-428.90 |
-479.78 |
10:09 |
-439.17 |
-404.59 |
-482.81 |
10:08 |
-439.17 |
-415.88 |
-466.42 |
10:07 |
-439.17 |
-415.88 |
-464.29 |
10:06 |
-439.17 |
-414.14 |
-471.45 |
10:05 |
-439.17 |
-365.30 |
-474.04 |
10:04 |
-338.83 |
-289.64 |
-428.18 |
10:03 |
-338.83 |
-277.23 |
-424.28 |
10:02 |
-261.12 |
-253.04 |
-400.89 |
10:01 |
-261.12 |
-259.97 |
-398.54 |
10:00 |
-240.58 |
-245.07 |
-397.55 |
09:59 |
-195.98 |
-245.07 |
-397.45 |
09:58 |
-195.98 |
-265.17 |
-410.82 |
09:57 |
-195.98 |
-223.94 |
-398.80 |
09:56 |
-174.38 |
-176.10 |
-353.22 |
09:55 |
-174.38 |
-176.10 |
-358.01 |
09:54 |
-174.38 |
-181.88 |
-357.64 |
09:53 |
-174.38 |
-181.88 |
-355.91 |
09:52 |
-174.38 |
-181.88 |
-355.38 |
09:51 |
-126.48 |
-178.56 |
-348.53 |
09:50 |
-126.48 |
-143.51 |
-360.82 |
09:49 |
-126.48 |
-139.78 |
-338.35 |
09:48 |
-98.47 |
-139.78 |
-328.61 |
09:47 |
-98.47 |
-152.08 |
-323.10 |
09:46 |
-98.47 |
-138.05 |
-329.96 |
09:45 |
-118.82 |
-113.92 |
-269.99 |
09:44 |
-118.82 |
-108.36 |
-244.02 |
09:43 |
-87.17 |
-17.00 |
-169.51 |
09:42 |
-87.17 |
-29.17 |
-157.08 |
09:41 |
-87.17 |
-21.66 |
-138.16 |
09:40 |
-64.63 |
32.02 |
-59.63 |
09:39 |
-64.63 |
65.27 |
-39.44 |
09:38 |
5.20 |
70.27 |
-8.72 |
09:37 |
5.20 |
74.29 |
30.72 |
09:36 |
5.20 |
44.88 |
3.42 |
09:35 |
5.20 |
14.05 |
35.91 |
09:34 |
-29.57 |
53.68 |
53.32 |
09:33 |
13.37 |
59.08 |
63.82 |
09:32 |
251.82 |
8.71 |
4.45 |
09:31 |
43.46 |
23.71 |
13.10 |
09:30 |
0.00 |
-45.19 |
-14.25 |
|
大单资金:-1349.68万元 |
成交额占比:-7.64% |
中单资金:-1085.33万元 |
成交额占比:-6.15% |
小单资金:-1881.04万元 |
成交额占比:-10.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
85.80 |
-0.69% |
-4316.05 |
-5752.02 |
-1349.68 |
-7.64% |
-1085.33 |
-6.15% |
-1881.04 |
-10.65% |
20250811 |
86.40 |
1.65% |
-3305.94 |
-5688.13 |
-1354.38 |
-6.10% |
-547.05 |
-2.46% |
-1404.51 |
-6.33% |
20250808 |
85.00 |
-0.64% |
-413.93 |
-7033.48 |
-298.70 |
-1.95% |
-70.11 |
-0.46% |
-45.12 |
-0.30% |
20250807 |
85.55 |
-1.37% |
-1438.84 |
-10787.74 |
-312.19 |
-1.87% |
-767.70 |
-4.61% |
-358.95 |
-2.16% |
20250806 |
86.74 |
-1.88% |
-2467.83 |
-2460.91 |
-2437.07 |
-9.68% |
-673.55 |
-2.68% |
642.79 |
2.55% |
20250805 |
88.40 |
-1.23% |
-703.55 |
11684.52 |
-1285.79 |
-6.45% |
277.28 |
1.39% |
304.96 |
1.53% |
20250804 |
89.50 |
-1.36% |
-5627.07 |
15316.91 |
-2699.73 |
-5.50% |
-1913.01 |
-3.90% |
-1014.33 |
-2.07% |
20250801 |
90.73 |
-0.66% |
-2780.36 |
17109.47 |
-4052.96 |
-8.13% |
-411.24 |
-0.83% |
1683.84 |
3.38% |
20250731 |
91.33 |
7.46% |
24864.95 |
21782.02 |
8014.64 |
7.26% |
10195.02 |
9.24% |
6655.29 |
6.03% |
20250730 |
84.99 |
9.85% |
12197.78 |
12985.14 |
11708.36 |
14.18% |
1457.98 |
1.77% |
-968.56 |
-1.17% |
20250729 |
77.37 |
2.41% |
2309.05 |
-1198.17 |
2346.60 |
11.00% |
209.73 |
0.98% |
-247.28 |
-1.16% |
20250728 |
75.55 |
-0.58% |
-1124.52 |
-4699.30 |
-907.17 |
-7.34% |
399.96 |
3.23% |
-617.31 |
-4.99% |
20250725 |
75.99 |
-0.30% |
-186.37 |
5028.76 |
619.59 |
4.48% |
-56.92 |
-0.41% |
-749.04 |
-5.41% |
20250724 |
76.22 |
0.33% |
-1433.38 |
3470.55 |
-782.24 |
-5.43% |
-557.63 |
-3.87% |
-93.51 |
-0.65% |
20250723 |
75.97 |
-0.72% |
-3353.26 |
4730.40 |
-2474.95 |
-12.69% |
-754.90 |
-3.87% |
-123.41 |
-0.63% |
20250722 |
76.52 |
-2.15% |
-2745.09 |
7635.34 |
-1154.53 |
-5.17% |
-629.59 |
-2.82% |
-960.97 |
-4.30% |
20250721 |
78.20 |
3.64% |
9673.55 |
10951.95 |
8820.89 |
19.52% |
901.41 |
1.99% |
-48.75 |
-0.11% |
20250718 |
75.45 |
-1.58% |
-2957.33 |
656.36 |
-938.62 |
-5.67% |
-1376.18 |
-8.31% |
-642.53 |
-3.88% |
20250717 |
76.66 |
1.11% |
-75.41 |
11886.26 |
477.61 |
1.87% |
642.60 |
2.52% |
-1195.62 |
-4.69% |
20250716 |
75.82 |
0.52% |
646.81 |
11460.89 |
429.99 |
3.56% |
-130.98 |
-1.08% |
347.80 |
2.88% |
20250715 |
75.43 |
0.90% |
2716.27 |
11008.40 |
2162.08 |
13.07% |
365.19 |
2.21% |
189.00 |
1.14% |
20250714 |
74.76 |
-1.36% |
-2476.03 |
7520.49 |
-1474.70 |
-7.28% |
-829.61 |
-4.10% |
-171.72 |
-0.85% |
20250711 |
75.79 |
8.15% |
14794.87 |
7016.22 |
10291.28 |
23.32% |
2614.43 |
5.93% |
1889.16 |
4.28% |
20250710 |
70.08 |
0.19% |
1453.02 |
-3095.68 |
52.24 |
0.70% |
224.66 |
3.00% |
1176.12 |
15.71% |
20250709 |
69.95 |
0.20% |
277.98 |
-3160.90 |
-22.50 |
-0.37% |
296.99 |
4.85% |
3.49 |
0.06% |
20250708 |
69.81 |
-0.92% |
-1554.60 |
-3070.57 |
-1325.83 |
-12.36% |
-587.65 |
-5.48% |
358.88 |
3.35% |
20250707 |
70.46 |
-2.00% |
-2513.04 |
-333.20 |
-1978.97 |
-20.74% |
-477.81 |
-5.01% |
-56.26 |
-0.59% |
20250704 |
71.90 |
-0.53% |
-2042.75 |
1927.48 |
179.38 |
1.68% |
-806.02 |
-7.54% |
-1416.11 |
-13.24% |
20250703 |
72.28 |
-0.15% |
-596.33 |
1760.92 |
-12.98 |
-0.17% |
-345.29 |
-4.64% |
-238.06 |
-3.20% |
20250702 |
72.39 |
-0.96% |
285.88 |
2183.87 |
67.83 |
0.81% |
-287.19 |
-3.42% |
505.24 |
6.02% |
688278特宝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688278特宝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688278特宝生物 小单资金流向:成交单小于1万股或5万元。
如何看特宝生物[688278]资金流向的流入和流出呢?什么是特宝生物[688278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特宝生物[688278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特宝生物[688278]资金流向的计算方法不同,所以数据会有不一致的情况。
|