| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
2130.13 |
-126.19 |
-3999.27 |
| 14:59 |
2173.15 |
-131.39 |
-3959.82 |
| 14:58 |
2173.15 |
-131.39 |
-3959.82 |
| 14:57 |
2173.15 |
-131.39 |
-3959.82 |
| 14:56 |
2173.15 |
-125.60 |
-3943.03 |
| 14:55 |
2226.86 |
-102.48 |
-3878.41 |
| 14:54 |
2226.86 |
-84.55 |
-3868.17 |
| 14:53 |
2226.86 |
-87.43 |
-3857.59 |
| 14:52 |
2226.86 |
-87.43 |
-3861.32 |
| 14:51 |
2226.86 |
-95.71 |
-3870.86 |
| 14:50 |
2226.86 |
-85.26 |
-3880.46 |
| 14:49 |
2226.86 |
-42.61 |
-3863.72 |
| 14:48 |
2226.86 |
-47.30 |
-3872.05 |
| 14:47 |
2226.86 |
-47.30 |
-3865.37 |
| 14:46 |
2226.86 |
-60.75 |
-3875.11 |
| 14:45 |
2257.05 |
-14.36 |
-3835.76 |
| 14:44 |
2257.05 |
-7.39 |
-3836.05 |
| 14:43 |
2257.05 |
11.20 |
-3826.59 |
| 14:42 |
2257.05 |
4.23 |
-3806.84 |
| 14:41 |
2257.05 |
80.80 |
-3794.71 |
| 14:40 |
2257.05 |
99.38 |
-3769.31 |
| 14:39 |
2257.05 |
99.38 |
-3777.11 |
| 14:38 |
2257.05 |
99.38 |
-3767.73 |
| 14:37 |
2257.05 |
99.38 |
-3772.14 |
| 14:36 |
2257.05 |
99.38 |
-3773.35 |
| 14:35 |
2257.05 |
99.38 |
-3793.85 |
| 14:34 |
2257.05 |
105.57 |
-3754.19 |
| 14:33 |
2257.05 |
105.57 |
-3746.47 |
| 14:32 |
2257.05 |
111.39 |
-3740.49 |
| 14:31 |
2257.05 |
111.39 |
-3754.40 |
| 14:30 |
2257.05 |
130.01 |
-3750.29 |
| 14:29 |
2317.65 |
171.60 |
-3730.57 |
| 14:28 |
2317.65 |
177.43 |
-3715.37 |
| 14:27 |
2317.65 |
186.75 |
-3719.71 |
| 14:26 |
2317.65 |
178.85 |
-3725.63 |
| 14:25 |
2317.65 |
178.85 |
-3731.06 |
| 14:24 |
2317.65 |
171.86 |
-3730.88 |
| 14:23 |
2317.65 |
171.86 |
-3723.31 |
| 14:22 |
2317.65 |
171.86 |
-3730.31 |
| 14:21 |
2420.57 |
174.27 |
-3720.98 |
| 14:20 |
2420.57 |
200.50 |
-3702.04 |
| 14:19 |
2420.57 |
206.33 |
-3705.94 |
| 14:18 |
2420.57 |
206.33 |
-3708.28 |
| 14:17 |
2420.57 |
197.02 |
-3732.70 |
| 14:16 |
2420.57 |
210.03 |
-3705.03 |
| 14:15 |
2420.57 |
210.03 |
-3698.11 |
| 14:14 |
2420.57 |
210.03 |
-3727.28 |
| 14:13 |
2453.41 |
251.87 |
-3703.74 |
| 14:12 |
2453.41 |
263.76 |
-3692.65 |
| 14:11 |
2453.41 |
275.42 |
-3695.17 |
| 14:10 |
2453.41 |
251.70 |
-3692.05 |
| 14:09 |
2453.41 |
237.91 |
-3708.51 |
| 14:08 |
2453.41 |
247.24 |
-3715.58 |
| 14:07 |
2453.41 |
239.75 |
-3715.83 |
| 14:06 |
2453.41 |
239.75 |
-3713.50 |
| 14:05 |
2453.41 |
239.75 |
-3715.83 |
| 14:04 |
2453.41 |
239.75 |
-3697.16 |
| 14:03 |
2453.41 |
238.58 |
-3692.23 |
| 14:02 |
2453.41 |
244.41 |
-3659.78 |
| 14:01 |
2453.41 |
244.41 |
-3657.61 |
| 14:00 |
2453.41 |
244.41 |
-3655.22 |
| 13:59 |
2453.41 |
244.41 |
-3664.98 |
| 13:58 |
2453.41 |
244.41 |
-3674.33 |
| 13:57 |
2453.41 |
235.51 |
-3669.26 |
| 13:56 |
2453.41 |
235.51 |
-3662.06 |
| 13:55 |
2453.41 |
226.69 |
-3670.76 |
| 13:54 |
2453.41 |
226.69 |
-3676.62 |
| 13:53 |
2453.41 |
226.69 |
-3681.30 |
| 13:52 |
2453.41 |
243.18 |
-3689.30 |
| 13:51 |
2453.41 |
243.18 |
-3691.99 |
| 13:50 |
2453.41 |
234.47 |
-3710.60 |
| 13:49 |
2453.41 |
223.95 |
-3691.16 |
| 13:48 |
2453.41 |
223.95 |
-3684.39 |
| 13:47 |
2453.41 |
223.95 |
-3682.04 |
| 13:46 |
2453.41 |
223.95 |
-3696.30 |
| 13:45 |
2474.47 |
223.95 |
-3692.60 |
| 13:44 |
2474.47 |
230.99 |
-3683.78 |
| 13:43 |
2474.47 |
230.99 |
-3701.41 |
| 13:42 |
2474.47 |
230.99 |
-3722.77 |
| 13:41 |
2474.47 |
203.97 |
-3727.47 |
| 13:40 |
2474.47 |
175.89 |
-3738.58 |
| 13:39 |
2474.47 |
164.22 |
-3757.11 |
| 13:38 |
2474.47 |
164.22 |
-3770.15 |
| 13:37 |
2474.47 |
164.22 |
-3789.05 |
| 13:36 |
2474.47 |
152.43 |
-3798.46 |
| 13:35 |
2474.47 |
145.43 |
-3815.63 |
| 13:34 |
2474.47 |
145.43 |
-3828.63 |
| 13:33 |
2474.47 |
145.43 |
-3828.39 |
| 13:32 |
2474.47 |
145.43 |
-3818.33 |
| 13:31 |
2486.69 |
235.56 |
-3761.20 |
| 13:30 |
2486.69 |
230.00 |
-3755.30 |
| 13:29 |
2565.21 |
377.37 |
-3639.26 |
| 13:28 |
2565.21 |
411.57 |
-3606.63 |
| 13:27 |
2565.21 |
434.54 |
-3598.71 |
| 13:26 |
2505.55 |
521.35 |
-3561.75 |
| 13:25 |
2415.94 |
557.29 |
-3578.75 |
| 13:24 |
2415.94 |
550.29 |
-3573.92 |
| 13:23 |
2415.94 |
550.29 |
-3579.00 |
| 13:22 |
2380.93 |
550.29 |
-3590.99 |
| 13:21 |
2380.93 |
550.29 |
-3594.42 |
| 13:20 |
2380.93 |
533.25 |
-3609.75 |
| 13:19 |
2380.93 |
555.40 |
-3586.94 |
| 13:18 |
2380.93 |
554.79 |
-3584.55 |
| 13:17 |
2380.93 |
559.92 |
-3571.94 |
| 13:16 |
2359.37 |
594.46 |
-3547.80 |
| 13:15 |
2359.37 |
608.55 |
-3493.56 |
| 13:14 |
2359.37 |
608.55 |
-3487.72 |
| 13:13 |
2359.37 |
607.48 |
-3463.27 |
| 13:12 |
2359.37 |
620.25 |
-3447.67 |
| 13:11 |
2359.37 |
627.43 |
-3452.11 |
| 13:10 |
2437.69 |
644.56 |
-3385.51 |
| 13:09 |
2437.69 |
653.68 |
-3385.38 |
| 13:08 |
2437.69 |
653.68 |
-3383.02 |
| 13:07 |
2437.69 |
633.16 |
-3378.65 |
| 13:06 |
2437.69 |
628.05 |
-3383.13 |
| 13:05 |
2437.69 |
642.29 |
-3330.25 |
| 13:04 |
2437.69 |
642.29 |
-3320.32 |
| 13:03 |
2437.69 |
642.29 |
-3320.18 |
| 13:02 |
2437.69 |
642.29 |
-3313.98 |
| 13:01 |
2437.69 |
649.30 |
-3250.76 |
| 11:30 |
2437.69 |
605.44 |
-3257.20 |
| 11:29 |
2493.89 |
598.99 |
-3241.21 |
| 11:28 |
2493.89 |
598.99 |
-3246.95 |
| 11:27 |
2493.89 |
598.99 |
-3244.59 |
| 11:26 |
2493.89 |
591.97 |
-3245.49 |
| 11:25 |
2493.89 |
591.97 |
-3264.47 |
| 11:24 |
2493.89 |
591.97 |
-3269.14 |
| 11:23 |
2493.89 |
591.97 |
-3289.87 |
| 11:22 |
2493.89 |
591.97 |
-3288.10 |
| 11:21 |
2493.89 |
591.97 |
-3286.96 |
| 11:20 |
2472.87 |
583.76 |
-3272.83 |
| 11:19 |
2472.87 |
583.76 |
-3272.83 |
| 11:18 |
2472.87 |
583.76 |
-3282.51 |
| 11:17 |
2472.87 |
583.76 |
-3285.99 |
| 11:16 |
2472.87 |
583.76 |
-3274.51 |
| 11:15 |
2472.87 |
583.76 |
-3276.85 |
| 11:14 |
2472.87 |
583.76 |
-3281.30 |
| 11:13 |
2472.87 |
583.76 |
-3288.03 |
| 11:12 |
2472.87 |
576.77 |
-3295.97 |
| 11:11 |
2472.87 |
569.78 |
-3289.76 |
| 11:10 |
2472.87 |
595.40 |
-3267.09 |
| 11:09 |
2647.73 |
660.32 |
-3207.00 |
| 11:08 |
2671.10 |
660.32 |
-3183.80 |
| 11:07 |
2731.74 |
688.38 |
-3146.85 |
| 11:06 |
2731.74 |
688.38 |
-3143.52 |
| 11:05 |
2731.74 |
688.38 |
-3137.14 |
| 11:04 |
2731.74 |
688.38 |
-3144.49 |
| 11:03 |
2731.74 |
688.38 |
-3143.28 |
| 11:02 |
2731.74 |
683.53 |
-3144.43 |
| 11:01 |
2731.74 |
683.53 |
-3146.77 |
| 11:00 |
2731.74 |
683.53 |
-3118.13 |
| 10:59 |
2731.74 |
689.41 |
-3088.62 |
| 10:58 |
2731.74 |
689.41 |
-3048.23 |
| 10:57 |
2731.74 |
694.52 |
-3045.99 |
| 10:56 |
2731.74 |
694.52 |
-3045.54 |
| 10:55 |
2731.74 |
694.52 |
-3047.88 |
| 10:54 |
2731.74 |
694.52 |
-3059.81 |
| 10:53 |
2731.74 |
694.52 |
-3067.45 |
| 10:52 |
2731.74 |
708.79 |
-2939.88 |
| 10:51 |
2731.74 |
702.18 |
-2848.85 |
| 10:50 |
2731.74 |
702.18 |
-2772.58 |
| 10:49 |
2597.42 |
692.85 |
-2757.03 |
| 10:48 |
2706.15 |
910.85 |
-2489.62 |
| 10:47 |
2706.15 |
910.85 |
-2368.19 |
| 10:46 |
2706.15 |
904.98 |
-2359.81 |
| 10:45 |
2706.15 |
881.52 |
-2341.05 |
| 10:44 |
2743.80 |
873.66 |
-2298.48 |
| 10:43 |
2743.80 |
872.71 |
-2291.46 |
| 10:42 |
2743.80 |
874.81 |
-2265.40 |
| 10:41 |
2743.80 |
874.81 |
-2262.76 |
| 10:40 |
2743.80 |
887.07 |
-2183.62 |
| 10:39 |
2781.40 |
939.45 |
-2076.34 |
| 10:38 |
2781.40 |
939.45 |
-2055.35 |
| 10:37 |
2929.27 |
1024.57 |
-1878.29 |
| 10:36 |
2929.27 |
1024.57 |
-1865.06 |
| 10:35 |
2929.27 |
1038.99 |
-1860.89 |
| 10:34 |
2929.27 |
1038.99 |
-1848.08 |
| 10:33 |
3023.94 |
1038.99 |
-1845.95 |
| 10:32 |
3023.94 |
1038.99 |
-1862.18 |
| 10:31 |
3023.94 |
1038.99 |
-1866.56 |
| 10:30 |
3023.94 |
1038.99 |
-1830.46 |
| 10:29 |
3023.94 |
1038.99 |
-1858.91 |
| 10:28 |
3023.94 |
1038.99 |
-1855.74 |
| 10:27 |
3023.94 |
1028.32 |
-1794.63 |
| 10:26 |
3047.83 |
1040.16 |
-1775.08 |
| 10:25 |
3071.71 |
1144.03 |
-1665.13 |
| 10:24 |
3029.96 |
1279.70 |
-1485.18 |
| 10:23 |
2974.19 |
1366.04 |
-1416.66 |
| 10:22 |
2974.19 |
1354.07 |
-1414.05 |
| 10:21 |
2974.19 |
1348.40 |
-1416.44 |
| 10:20 |
2953.54 |
1374.53 |
-1426.86 |
| 10:19 |
3011.68 |
1576.20 |
-1300.86 |
| 10:18 |
2954.18 |
1569.64 |
-1291.16 |
| 10:17 |
3197.80 |
1574.72 |
-1125.63 |
| 10:16 |
3110.14 |
1525.64 |
-1040.52 |
| 10:15 |
3110.14 |
1530.76 |
-1041.10 |
| 10:14 |
3151.44 |
1549.55 |
-1026.31 |
| 10:13 |
3151.44 |
1578.09 |
-925.93 |
| 10:12 |
3097.16 |
1508.30 |
-773.79 |
| 10:11 |
2383.54 |
1445.44 |
-658.81 |
| 10:10 |
2357.32 |
1409.38 |
-541.68 |
| 10:09 |
2126.84 |
1369.43 |
-522.94 |
| 10:08 |
1901.33 |
1391.94 |
-498.97 |
| 10:07 |
1923.70 |
1259.95 |
-484.10 |
| 10:06 |
1476.21 |
1408.80 |
-498.57 |
| 10:05 |
1450.63 |
1353.80 |
-474.05 |
| 10:04 |
1450.63 |
1332.51 |
-449.86 |
| 10:03 |
2019.59 |
1177.75 |
-396.20 |
| 10:02 |
2075.92 |
1172.76 |
-350.09 |
| 10:01 |
1712.61 |
1082.46 |
-389.72 |
| 10:00 |
1344.01 |
947.47 |
-461.78 |
| 09:59 |
1188.38 |
785.53 |
-534.90 |
| 09:58 |
1038.97 |
638.92 |
-541.95 |
| 09:57 |
697.96 |
480.32 |
-601.16 |
| 09:56 |
697.96 |
473.43 |
-611.41 |
| 09:55 |
661.67 |
461.83 |
-626.70 |
| 09:54 |
701.12 |
463.17 |
-611.62 |
| 09:53 |
701.12 |
557.48 |
-468.79 |
| 09:52 |
701.12 |
566.49 |
-451.30 |
| 09:51 |
701.12 |
570.66 |
-426.28 |
| 09:50 |
677.54 |
549.49 |
-443.56 |
| 09:49 |
677.54 |
564.20 |
-428.76 |
| 09:48 |
677.54 |
558.20 |
-435.96 |
| 09:47 |
677.54 |
534.34 |
-419.63 |
| 09:46 |
619.12 |
567.49 |
-426.04 |
| 09:45 |
619.12 |
576.84 |
-377.39 |
| 09:44 |
619.12 |
600.00 |
-358.78 |
| 09:43 |
619.12 |
577.89 |
-347.38 |
| 09:42 |
641.52 |
566.93 |
-344.86 |
| 09:41 |
532.57 |
572.05 |
-340.42 |
| 09:40 |
599.82 |
584.72 |
-320.55 |
| 09:39 |
516.72 |
664.03 |
-252.65 |
| 09:38 |
516.72 |
651.83 |
-198.30 |
| 09:37 |
451.27 |
584.76 |
-178.81 |
| 09:36 |
422.62 |
555.52 |
-110.70 |
| 09:35 |
413.07 |
497.80 |
-106.37 |
| 09:34 |
276.24 |
353.10 |
-100.90 |
| 09:33 |
299.95 |
244.80 |
-83.34 |
| 09:32 |
155.88 |
170.23 |
-87.10 |
| 09:31 |
79.33 |
163.99 |
-44.58 |
| 09:30 |
44.73 |
51.72 |
-13.77 |
|
| 大单资金：2130.13万元 |
成交额占比：6.22% |
| 中单资金：-126.19万元 |
成交额占比：-0.37% |
| 小单资金：-3999.27万元 |
成交额占比：-11.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
117.47 |
1.86% |
-214.07 |
1111.54 |
2437.69 |
8.85% |
605.44 |
2.20% |
-3257.20 |
-11.82% |
| 20250709 |
115.33 |
2.42% |
-3560.76 |
-91.48 |
-1055.27 |
-2.78% |
-1189.09 |
-3.14% |
-1316.40 |
-3.47% |
| 20250708 |
112.60 |
-2.26% |
1147.06 |
-650.52 |
-932.44 |
-2.34% |
96.70 |
0.24% |
1982.80 |
4.97% |
| 20250707 |
115.20 |
-0.37% |
-1255.07 |
5195.47 |
1573.84 |
3.01% |
-780.09 |
-1.49% |
-2048.82 |
-3.92% |
| 20250704 |
115.63 |
-0.36% |
-199.29 |
1581.34 |
-912.28 |
-3.44% |
114.89 |
0.43% |
598.10 |
2.26% |
| 20250703 |
116.05 |
3.95% |
2927.85 |
-2364.63 |
1234.67 |
2.99% |
2032.54 |
4.92% |
-339.36 |
-0.82% |
| 20250702 |
111.64 |
-3.55% |
-3153.36 |
-3745.62 |
-1614.31 |
-4.62% |
-522.38 |
-1.50% |
-1016.67 |
-2.91% |
| 20250701 |
115.75 |
7.66% |
10605.47 |
-2905.10 |
4913.55 |
8.31% |
3969.01 |
6.71% |
1722.91 |
2.91% |
| 20250630 |
107.51 |
-0.36% |
-3043.39 |
-8751.61 |
-2040.29 |
-3.63% |
-1588.25 |
-2.83% |
585.15 |
1.04% |
| 20250627 |
107.90 |
-5.10% |
-3282.79 |
-3905.54 |
-4858.25 |
-7.89% |
-690.89 |
-1.12% |
2266.35 |
3.68% |
| 20250626 |
113.70 |
-0.85% |
-445.24 |
555.00 |
-146.32 |
-0.39% |
150.75 |
0.40% |
-449.67 |
-1.19% |
| 20250625 |
114.67 |
0.29% |
-1969.26 |
908.09 |
-773.79 |
-3.33% |
-547.75 |
-2.36% |
-647.72 |
-2.79% |
| 20250624 |
114.34 |
0.60% |
3747.71 |
1873.35 |
-932.96 |
-3.07% |
1956.94 |
6.45% |
2723.73 |
8.97% |
| 20250623 |
113.66 |
1.20% |
6571.96 |
4700.75 |
2805.78 |
7.27% |
1600.99 |
4.15% |
2165.19 |
5.61% |
| 20250620 |
112.31 |
-0.91% |
3363.34 |
8701.51 |
-397.71 |
-1.18% |
-509.55 |
-1.51% |
4270.60 |
12.62% |
| 20250619 |
113.34 |
-1.37% |
-2898.24 |
9570.63 |
206.77 |
0.65% |
-1839.82 |
-5.81% |
-1265.19 |
-4.00% |
| 20250618 |
114.92 |
0.15% |
1101.79 |
16800.43 |
191.47 |
0.63% |
150.35 |
0.50% |
759.97 |
2.51% |
| 20250617 |
114.75 |
-6.78% |
1288.20 |
16593.99 |
1894.44 |
2.36% |
-54.00 |
-0.07% |
-552.24 |
-0.69% |
| 20250616 |
123.10 |
5.03% |
9030.98 |
14949.84 |
6806.54 |
10.87% |
-604.49 |
-0.97% |
2828.93 |
4.52% |
| 20250613 |
117.20 |
-3.52% |
6351.60 |
13170.67 |
471.41 |
0.72% |
3720.56 |
5.66% |
2159.63 |
3.29% |
| 20250612 |
121.48 |
3.60% |
12028.17 |
12773.70 |
7436.57 |
13.83% |
2047.70 |
3.81% |
2543.90 |
4.73% |
| 20250611 |
117.26 |
-1.35% |
-259.40 |
6477.31 |
-14.97 |
-0.03% |
-454.20 |
-0.96% |
209.77 |
0.44% |
| 20250610 |
118.86 |
0.24% |
-1550.88 |
-2055.18 |
250.29 |
0.71% |
-906.10 |
-2.55% |
-895.07 |
-2.52% |
| 20250609 |
118.58 |
3.18% |
10573.99 |
2026.43 |
5027.37 |
8.51% |
2851.74 |
4.83% |
2694.88 |
4.56% |
| 20250606 |
114.92 |
0.33% |
-3017.36 |
-1049.89 |
74.44 |
0.21% |
-1432.28 |
-4.08% |
-1659.52 |
-4.73% |
| 20250605 |
114.54 |
-1.16% |
-337.74 |
2687.56 |
1140.18 |
3.58% |
-671.46 |
-2.11% |
-806.46 |
-2.53% |
| 20250604 |
115.89 |
0.56% |
-7829.55 |
2245.44 |
-8547.46 |
-14.07% |
685.09 |
1.13% |
32.82 |
0.05% |
| 20250603 |
115.25 |
5.97% |
7143.23 |
13087.24 |
4331.90 |
6.99% |
1060.04 |
1.71% |
1751.29 |
2.82% |
| 20250530 |
108.76 |
1.30% |
3674.01 |
5772.65 |
1951.05 |
2.94% |
1825.81 |
2.75% |
-102.85 |
-0.15% |
| 20250529 |
107.36 |
7.95% |
10904.52 |
2197.51 |
3811.89 |
7.48% |
1806.35 |
3.55% |
5286.28 |
10.38% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
