| 688221前沿生物 今日实时资金流向 |
| 15:00 |
-241.94 |
-106.65 |
-426.17 |
| 14:59 |
-241.94 |
-106.65 |
-427.52 |
| 14:58 |
-241.94 |
-106.65 |
-427.52 |
| 14:57 |
-241.94 |
-106.65 |
-427.52 |
| 14:56 |
-241.94 |
-106.65 |
-423.63 |
| 14:55 |
-241.94 |
-106.65 |
-407.77 |
| 14:54 |
-241.94 |
-114.09 |
-405.30 |
| 14:53 |
-241.94 |
-87.18 |
-403.49 |
| 14:52 |
-241.94 |
-87.18 |
-403.10 |
| 14:51 |
-241.94 |
-87.18 |
-399.50 |
| 14:50 |
-241.94 |
-109.92 |
-393.44 |
| 14:49 |
-241.94 |
-109.92 |
-392.95 |
| 14:48 |
-241.94 |
-109.92 |
-385.18 |
| 14:47 |
-241.94 |
-109.92 |
-380.16 |
| 14:46 |
-241.94 |
-109.92 |
-381.21 |
| 14:45 |
-241.94 |
-109.92 |
-382.79 |
| 14:44 |
-241.94 |
-109.92 |
-385.71 |
| 14:43 |
-241.94 |
-121.41 |
-376.48 |
| 14:42 |
-241.94 |
-121.41 |
-370.95 |
| 14:41 |
-241.94 |
-121.41 |
-370.46 |
| 14:40 |
-241.94 |
-121.41 |
-367.42 |
| 14:39 |
-241.94 |
-121.41 |
-366.41 |
| 14:38 |
-241.94 |
-121.41 |
-362.16 |
| 14:37 |
-241.94 |
-121.41 |
-360.66 |
| 14:36 |
-241.94 |
-121.41 |
-359.27 |
| 14:35 |
-241.94 |
-129.34 |
-349.21 |
| 14:34 |
-241.94 |
-129.34 |
-348.91 |
| 14:33 |
-241.94 |
-129.34 |
-349.11 |
| 14:32 |
-241.94 |
-129.34 |
-348.98 |
| 14:31 |
-241.94 |
-129.34 |
-337.74 |
| 14:30 |
-241.94 |
-129.34 |
-335.57 |
| 14:29 |
-241.94 |
-129.34 |
-336.02 |
| 14:28 |
-241.94 |
-129.34 |
-335.63 |
| 14:27 |
-241.94 |
-129.34 |
-335.63 |
| 14:26 |
-241.94 |
-129.34 |
-338.08 |
| 14:25 |
-241.94 |
-129.34 |
-338.89 |
| 14:24 |
-241.94 |
-129.34 |
-339.08 |
| 14:23 |
-241.94 |
-129.34 |
-339.20 |
| 14:22 |
-241.94 |
-129.34 |
-338.30 |
| 14:21 |
-241.94 |
-129.34 |
-337.90 |
| 14:20 |
-241.94 |
-129.34 |
-334.25 |
| 14:19 |
-241.94 |
-129.34 |
-332.31 |
| 14:18 |
-241.94 |
-129.34 |
-332.31 |
| 14:17 |
-241.94 |
-129.34 |
-332.31 |
| 14:16 |
-241.94 |
-129.34 |
-333.88 |
| 14:15 |
-241.94 |
-129.34 |
-333.69 |
| 14:14 |
-241.94 |
-129.34 |
-332.52 |
| 14:13 |
-241.94 |
-129.34 |
-330.63 |
| 14:12 |
-241.94 |
-135.23 |
-329.84 |
| 14:11 |
-241.94 |
-135.23 |
-329.45 |
| 14:10 |
-241.94 |
-135.23 |
-330.84 |
| 14:09 |
-241.94 |
-135.23 |
-330.84 |
| 14:08 |
-241.94 |
-135.23 |
-331.71 |
| 14:07 |
-241.94 |
-135.23 |
-330.01 |
| 14:06 |
-241.94 |
-135.23 |
-330.50 |
| 14:05 |
-241.94 |
-135.23 |
-327.83 |
| 14:04 |
-241.94 |
-135.23 |
-321.45 |
| 14:03 |
-241.94 |
-136.89 |
-320.86 |
| 14:02 |
-241.94 |
-136.89 |
-322.71 |
| 14:01 |
-241.94 |
-136.89 |
-317.57 |
| 14:00 |
-241.94 |
-136.89 |
-319.46 |
| 13:59 |
-241.94 |
-136.89 |
-318.32 |
| 13:58 |
-241.94 |
-136.89 |
-318.37 |
| 13:57 |
-241.94 |
-129.42 |
-318.37 |
| 13:56 |
-241.94 |
-129.42 |
-322.63 |
| 13:55 |
-241.94 |
-129.42 |
-317.75 |
| 13:54 |
-241.94 |
-129.42 |
-305.52 |
| 13:53 |
-241.94 |
-129.42 |
-305.52 |
| 13:52 |
-241.94 |
-123.92 |
-305.23 |
| 13:51 |
-241.94 |
-123.92 |
-305.23 |
| 13:50 |
-217.46 |
-123.92 |
-310.72 |
| 13:49 |
-217.46 |
-123.92 |
-298.89 |
| 13:48 |
-217.46 |
-123.92 |
-300.26 |
| 13:47 |
-217.46 |
-123.92 |
-303.41 |
| 13:46 |
-217.46 |
-123.92 |
-303.87 |
| 13:45 |
-217.46 |
-123.92 |
-299.98 |
| 13:44 |
-217.46 |
-117.78 |
-304.15 |
| 13:43 |
-217.46 |
-160.49 |
-317.17 |
| 13:42 |
-217.46 |
-178.59 |
-325.79 |
| 13:41 |
-174.88 |
-178.59 |
-325.79 |
| 13:40 |
-174.88 |
-169.75 |
-330.27 |
| 13:39 |
-174.88 |
-169.75 |
-317.41 |
| 13:38 |
-174.88 |
-169.75 |
-317.41 |
| 13:37 |
-174.88 |
-169.75 |
-315.50 |
| 13:36 |
-174.88 |
-169.75 |
-314.96 |
| 13:35 |
-174.88 |
-169.75 |
-312.95 |
| 13:34 |
-174.88 |
-169.75 |
-309.93 |
| 13:33 |
-174.88 |
-169.75 |
-309.93 |
| 13:32 |
-174.88 |
-169.75 |
-311.98 |
| 13:31 |
-174.88 |
-169.75 |
-290.90 |
| 13:30 |
-174.88 |
-169.75 |
-286.67 |
| 13:29 |
-174.88 |
-169.75 |
-284.03 |
| 13:28 |
-174.88 |
-163.47 |
-285.36 |
| 13:27 |
-174.88 |
-163.47 |
-284.85 |
| 13:26 |
-174.88 |
-163.47 |
-286.97 |
| 13:25 |
-174.88 |
-163.47 |
-288.40 |
| 13:24 |
-174.88 |
-169.86 |
-288.64 |
| 13:23 |
-174.88 |
-169.86 |
-288.84 |
| 13:22 |
-174.88 |
-169.86 |
-288.72 |
| 13:21 |
-174.88 |
-169.86 |
-291.67 |
| 13:20 |
-174.88 |
-169.86 |
-291.87 |
| 13:19 |
-174.88 |
-169.86 |
-290.54 |
| 13:18 |
-174.88 |
-169.86 |
-283.21 |
| 13:17 |
-174.88 |
-162.29 |
-294.19 |
| 13:16 |
-205.17 |
-149.41 |
-296.63 |
| 13:15 |
-205.17 |
-129.46 |
-300.64 |
| 13:14 |
-205.17 |
-111.13 |
-295.02 |
| 13:13 |
-205.17 |
-104.15 |
-289.06 |
| 13:12 |
-205.17 |
-104.15 |
-287.37 |
| 13:11 |
-205.17 |
-104.15 |
-284.58 |
| 13:10 |
-205.17 |
-104.15 |
-283.48 |
| 13:09 |
-205.17 |
-104.15 |
-285.29 |
| 13:08 |
-205.17 |
-122.75 |
-280.02 |
| 13:07 |
-205.17 |
-122.75 |
-277.85 |
| 13:06 |
-205.17 |
-142.33 |
-271.25 |
| 13:05 |
-205.17 |
-151.43 |
-271.98 |
| 13:04 |
-205.17 |
-151.43 |
-267.37 |
| 13:03 |
-205.17 |
-132.31 |
-267.46 |
| 13:02 |
-214.76 |
-132.31 |
-267.59 |
| 13:01 |
-214.76 |
-132.31 |
-267.79 |
| 11:30 |
-92.83 |
-209.56 |
-322.78 |
| 11:29 |
-92.83 |
-209.56 |
-315.07 |
| 11:28 |
-92.83 |
-209.56 |
-316.34 |
| 11:27 |
-92.83 |
-209.56 |
-316.34 |
| 11:26 |
-92.83 |
-209.56 |
-316.87 |
| 11:25 |
-92.83 |
-209.56 |
-317.02 |
| 11:24 |
-92.83 |
-209.56 |
-317.02 |
| 11:23 |
-92.83 |
-209.56 |
-315.84 |
| 11:22 |
-92.83 |
-202.66 |
-312.07 |
| 11:21 |
-92.83 |
-202.66 |
-311.15 |
| 11:20 |
-92.83 |
-202.66 |
-318.76 |
| 11:19 |
-92.83 |
-202.66 |
-318.76 |
| 11:18 |
-92.83 |
-202.66 |
-319.65 |
| 11:17 |
-92.83 |
-195.76 |
-316.19 |
| 11:16 |
-92.83 |
-195.76 |
-324.38 |
| 11:15 |
-92.83 |
-195.76 |
-324.39 |
| 11:14 |
-92.83 |
-195.76 |
-324.58 |
| 11:13 |
-92.83 |
-190.65 |
-319.43 |
| 11:12 |
-92.83 |
-190.65 |
-322.58 |
| 11:11 |
-92.83 |
-190.65 |
-316.45 |
| 11:10 |
-92.83 |
-184.75 |
-314.10 |
| 11:09 |
-92.83 |
-167.07 |
-314.05 |
| 11:08 |
-92.83 |
-157.25 |
-309.62 |
| 11:07 |
-92.83 |
-147.41 |
-309.23 |
| 11:06 |
-92.83 |
-137.59 |
-309.49 |
| 11:05 |
-92.83 |
-129.72 |
-309.80 |
| 11:04 |
-92.83 |
-114.49 |
-301.03 |
| 11:03 |
-92.83 |
-114.49 |
-302.11 |
| 11:02 |
-92.83 |
-114.49 |
-302.31 |
| 11:01 |
-92.83 |
-78.14 |
-302.50 |
| 11:00 |
-92.83 |
-78.14 |
-290.39 |
| 10:59 |
-92.83 |
-68.31 |
-284.69 |
| 10:58 |
-92.83 |
-68.31 |
-281.67 |
| 10:57 |
-92.83 |
-58.46 |
-282.54 |
| 10:56 |
-92.83 |
-48.61 |
-281.77 |
| 10:55 |
-92.83 |
-48.61 |
-281.25 |
| 10:54 |
-92.83 |
-48.61 |
-282.29 |
| 10:53 |
-92.83 |
-58.47 |
-282.54 |
| 10:52 |
-92.83 |
-58.47 |
-283.21 |
| 10:51 |
-92.83 |
-58.47 |
-285.08 |
| 10:50 |
-92.83 |
-68.32 |
-291.19 |
| 10:49 |
-92.83 |
-74.03 |
-293.05 |
| 10:48 |
-92.83 |
-74.03 |
-291.14 |
| 10:47 |
-92.83 |
-74.03 |
-291.25 |
| 10:46 |
-92.83 |
-74.03 |
-280.92 |
| 10:45 |
-92.83 |
-74.03 |
-281.11 |
| 10:44 |
-92.83 |
-74.03 |
-280.69 |
| 10:43 |
-92.83 |
-65.92 |
-280.41 |
| 10:42 |
-92.83 |
-65.92 |
-279.59 |
| 10:41 |
-92.83 |
-65.92 |
-279.59 |
| 10:40 |
-92.83 |
-43.40 |
-278.63 |
| 10:39 |
-92.83 |
-43.40 |
-281.16 |
| 10:38 |
-92.83 |
-43.40 |
-283.57 |
| 10:37 |
-92.83 |
-43.40 |
-284.14 |
| 10:36 |
-92.83 |
-43.40 |
-284.40 |
| 10:35 |
-92.83 |
-43.40 |
-285.32 |
| 10:34 |
-92.83 |
-43.40 |
-285.32 |
| 10:33 |
-92.83 |
-43.40 |
-285.05 |
| 10:32 |
-92.83 |
-43.40 |
-285.76 |
| 10:31 |
-92.83 |
-43.40 |
-289.63 |
| 10:30 |
-92.83 |
-56.62 |
-289.91 |
| 10:29 |
-92.83 |
-56.62 |
-286.91 |
| 10:28 |
-92.83 |
-56.62 |
-282.78 |
| 10:27 |
-92.83 |
-51.30 |
-278.52 |
| 10:26 |
-92.83 |
-60.58 |
-226.05 |
| 10:25 |
-92.83 |
-60.58 |
-226.45 |
| 10:24 |
-92.83 |
-60.58 |
-226.60 |
| 10:23 |
-92.83 |
-60.58 |
-229.10 |
| 10:22 |
-92.83 |
-60.58 |
-228.44 |
| 10:21 |
-92.83 |
-60.58 |
-230.03 |
| 10:20 |
-92.83 |
-60.58 |
-221.06 |
| 10:19 |
-92.83 |
-80.28 |
-220.72 |
| 10:18 |
-92.83 |
-80.28 |
-217.62 |
| 10:17 |
-92.83 |
-80.28 |
-217.49 |
| 10:16 |
-92.83 |
-80.28 |
-215.33 |
| 10:15 |
-92.83 |
-80.28 |
-210.69 |
| 10:14 |
-92.83 |
-80.28 |
-207.37 |
| 10:13 |
-92.83 |
-80.28 |
-206.89 |
| 10:12 |
-92.83 |
-80.28 |
-205.97 |
| 10:11 |
-92.83 |
-80.28 |
-204.98 |
| 10:10 |
-92.83 |
-80.28 |
-213.86 |
| 10:09 |
-92.83 |
-80.28 |
-211.63 |
| 10:08 |
-92.83 |
-80.28 |
-206.49 |
| 10:07 |
-92.83 |
-80.28 |
-205.37 |
| 10:06 |
-92.83 |
-86.76 |
-196.12 |
| 10:05 |
-92.83 |
-86.76 |
-193.25 |
| 10:04 |
-92.83 |
-86.76 |
-196.82 |
| 10:03 |
-92.83 |
-93.44 |
-198.92 |
| 10:02 |
-92.83 |
-93.44 |
-192.24 |
| 10:01 |
-71.61 |
-111.51 |
-191.88 |
| 10:00 |
-71.61 |
-126.36 |
-188.90 |
| 09:59 |
-49.00 |
-126.36 |
-187.85 |
| 09:58 |
-49.00 |
-132.37 |
-178.97 |
| 09:57 |
-49.00 |
-144.77 |
-181.17 |
| 09:56 |
-49.00 |
-133.35 |
-174.31 |
| 09:55 |
-49.00 |
-133.35 |
-172.61 |
| 09:54 |
-49.00 |
-145.15 |
-210.13 |
| 09:53 |
-49.00 |
-145.15 |
-204.35 |
| 09:52 |
-49.00 |
-145.15 |
-206.29 |
| 09:51 |
-49.00 |
-154.04 |
-208.36 |
| 09:50 |
-49.00 |
-154.04 |
-203.06 |
| 09:49 |
-49.00 |
-154.04 |
-196.41 |
| 09:48 |
-49.00 |
-168.72 |
-196.15 |
| 09:47 |
-49.00 |
-182.25 |
-195.98 |
| 09:46 |
-49.00 |
-182.25 |
-229.62 |
| 09:45 |
-49.00 |
-190.88 |
-239.28 |
| 09:44 |
-49.00 |
-214.60 |
-215.77 |
| 09:43 |
-49.00 |
-205.27 |
-203.80 |
| 09:42 |
-49.00 |
-217.77 |
-208.34 |
| 09:41 |
-49.00 |
-217.77 |
-200.74 |
| 09:40 |
0.00 |
-178.26 |
-160.17 |
| 09:39 |
0.00 |
-164.83 |
-108.09 |
| 09:38 |
0.00 |
-143.66 |
-79.02 |
| 09:37 |
0.00 |
-143.66 |
-84.47 |
| 09:36 |
0.00 |
-125.51 |
-76.93 |
| 09:35 |
0.00 |
-101.81 |
-61.65 |
| 09:34 |
0.00 |
-86.37 |
-54.15 |
| 09:33 |
0.00 |
-80.21 |
-45.80 |
| 09:32 |
0.00 |
-71.37 |
-33.79 |
| 09:31 |
0.00 |
-15.86 |
-5.69 |
| 09:30 |
0.00 |
0.00 |
-2.70 |
|
| 大单资金：-241.94万元 |
成交额占比：-6.55% |
| 中单资金：-106.65万元 |
成交额占比：-2.89% |
| 小单资金：-426.17万元 |
成交额占比：-11.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
9.83 |
-2.19% |
-625.17 |
100.69 |
-92.83 |
-4.22% |
-209.56 |
-9.52% |
-322.78 |
-14.66% |
| 20250625 |
10.05 |
0.30% |
338.34 |
-530.56 |
-8.04 |
-0.23% |
-137.32 |
-3.92% |
483.70 |
13.80% |
| 20250624 |
10.02 |
0.30% |
-76.66 |
-726.40 |
-135.85 |
-5.16% |
-51.76 |
-1.97% |
110.95 |
4.22% |
| 20250623 |
9.99 |
3.63% |
585.01 |
-1135.95 |
288.34 |
8.13% |
108.71 |
3.06% |
187.96 |
5.30% |
| 20250620 |
9.64 |
-0.72% |
-86.06 |
-1484.27 |
49.07 |
2.98% |
-116.94 |
-7.10% |
-18.19 |
-1.10% |
| 20250619 |
9.71 |
-1.72% |
-1033.37 |
-1631.60 |
-724.08 |
-22.63% |
-196.68 |
-6.15% |
-112.61 |
-3.52% |
| 20250618 |
9.88 |
-1.40% |
-167.41 |
-645.49 |
-203.88 |
-5.66% |
-59.66 |
-1.66% |
96.13 |
2.67% |
| 20250617 |
10.02 |
-1.18% |
-905.61 |
-756.96 |
-545.40 |
-12.84% |
-318.50 |
-7.50% |
-41.71 |
-0.98% |
| 20250616 |
10.14 |
0.00% |
-168.33 |
-478.27 |
-59.98 |
-1.76% |
-17.31 |
-0.51% |
-91.04 |
-2.67% |
| 20250613 |
10.14 |
-2.69% |
-857.76 |
183.08 |
-98.26 |
-2.28% |
-404.86 |
-9.38% |
-354.64 |
-8.22% |
| 20250612 |
10.42 |
1.76% |
374.89 |
69.30 |
262.03 |
6.44% |
65.72 |
1.61% |
47.14 |
1.16% |
| 20250611 |
10.24 |
-0.87% |
-557.68 |
48.76 |
-315.35 |
-8.06% |
-264.64 |
-6.76% |
22.31 |
0.57% |
| 20250610 |
10.33 |
-0.67% |
-776.43 |
647.76 |
-266.71 |
-4.24% |
-83.42 |
-1.33% |
-426.30 |
-6.77% |
| 20250609 |
10.40 |
5.16% |
1146.28 |
1368.02 |
601.37 |
6.91% |
324.89 |
3.73% |
220.02 |
2.53% |
| 20250606 |
9.89 |
-1.88% |
-800.53 |
926.59 |
-212.04 |
-4.10% |
-442.83 |
-8.57% |
-145.66 |
-2.82% |
| 20250605 |
10.08 |
1.51% |
843.28 |
1719.86 |
241.49 |
3.28% |
503.81 |
6.84% |
97.98 |
1.33% |
| 20250604 |
9.93 |
2.58% |
92.28 |
1365.50 |
283.65 |
3.99% |
-145.20 |
-2.04% |
-46.17 |
-0.65% |
| 20250603 |
9.68 |
5.22% |
962.35 |
1142.14 |
453.55 |
6.94% |
312.70 |
4.79% |
196.10 |
3.00% |
| 20250530 |
9.20 |
1.55% |
-9.22 |
558.78 |
159.94 |
2.78% |
109.96 |
1.91% |
-279.12 |
-4.86% |
| 20250529 |
9.06 |
3.90% |
1306.30 |
277.21 |
581.23 |
13.02% |
424.23 |
9.50% |
300.84 |
6.74% |
| 20250528 |
8.72 |
-1.36% |
-376.24 |
-428.36 |
-112.87 |
-6.19% |
-123.56 |
-6.78% |
-139.81 |
-7.67% |
| 20250527 |
8.84 |
1.61% |
210.49 |
-362.54 |
60.29 |
2.59% |
146.71 |
6.30% |
3.49 |
0.15% |
| 20250526 |
8.70 |
-2.03% |
-989.15 |
-460.61 |
-129.81 |
-4.13% |
-367.27 |
-11.68% |
-492.07 |
-15.65% |
| 20250523 |
8.88 |
0.68% |
22.77 |
-576.28 |
-121.63 |
-2.63% |
117.12 |
2.53% |
27.28 |
0.59% |
| 20250522 |
8.82 |
0.00% |
-140.46 |
-524.59 |
-124.34 |
-4.10% |
132.57 |
4.37% |
-148.69 |
-4.90% |
| 20250521 |
8.82 |
0.46% |
-129.09 |
-384.82 |
-47.05 |
-1.84% |
-122.71 |
-4.79% |
40.67 |
1.59% |
| 20250520 |
8.78 |
0.34% |
71.01 |
-321.36 |
-37.78 |
-1.74% |
167.77 |
7.71% |
-58.98 |
-2.71% |
| 20250519 |
8.75 |
-1.13% |
-624.11 |
-312.44 |
-245.48 |
-8.80% |
-156.65 |
-5.61% |
-221.98 |
-7.95% |
| 20250516 |
8.85 |
3.87% |
844.61 |
88.59 |
-69.94 |
-1.85% |
489.34 |
12.92% |
425.21 |
11.23% |
| 20250515 |
8.52 |
-0.35% |
103.74 |
108.29 |
15.43 |
0.51% |
55.68 |
1.82% |
32.63 |
1.07% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
