| 688221前沿生物 今日实时资金流向 |
| 15:00 |
1104.78 |
-274.32 |
-749.81 |
| 14:59 |
1105.10 |
-273.59 |
-765.25 |
| 14:58 |
1105.10 |
-273.59 |
-765.25 |
| 14:57 |
1105.10 |
-273.59 |
-765.95 |
| 14:56 |
1179.05 |
-257.18 |
-761.94 |
| 14:55 |
1164.07 |
-262.86 |
-744.93 |
| 14:54 |
1164.07 |
-255.25 |
-669.08 |
| 14:53 |
1164.07 |
-260.31 |
-656.95 |
| 14:52 |
1164.07 |
-267.11 |
-631.67 |
| 14:51 |
1164.07 |
-271.93 |
-610.94 |
| 14:50 |
1202.89 |
-291.85 |
-615.33 |
| 14:49 |
1202.89 |
-291.85 |
-613.30 |
| 14:48 |
1202.89 |
-304.81 |
-605.09 |
| 14:47 |
1180.80 |
-280.53 |
-503.89 |
| 14:46 |
1180.80 |
-305.92 |
-541.57 |
| 14:45 |
1180.80 |
-340.98 |
-514.96 |
| 14:44 |
1180.80 |
-327.64 |
-498.65 |
| 14:43 |
1180.80 |
-321.46 |
-453.65 |
| 14:42 |
1180.80 |
-328.21 |
-434.84 |
| 14:41 |
1180.80 |
-367.36 |
-436.26 |
| 14:40 |
1180.80 |
-374.92 |
-439.76 |
| 14:39 |
1180.80 |
-382.42 |
-403.83 |
| 14:38 |
1180.80 |
-382.42 |
-379.82 |
| 14:37 |
1180.80 |
-382.42 |
-367.33 |
| 14:36 |
1180.80 |
-388.09 |
-348.74 |
| 14:35 |
1180.80 |
-399.00 |
-329.06 |
| 14:34 |
1180.80 |
-352.05 |
-244.17 |
| 14:33 |
1180.80 |
-352.05 |
-244.16 |
| 14:32 |
1180.80 |
-367.82 |
-247.09 |
| 14:31 |
1180.80 |
-367.82 |
-245.11 |
| 14:30 |
1180.80 |
-367.82 |
-228.06 |
| 14:29 |
1180.80 |
-367.82 |
-209.23 |
| 14:28 |
1180.80 |
-350.81 |
-198.74 |
| 14:27 |
1180.80 |
-350.81 |
-197.20 |
| 14:26 |
1180.80 |
-348.89 |
-194.46 |
| 14:25 |
1180.80 |
-333.69 |
-165.36 |
| 14:24 |
1180.80 |
-351.53 |
-154.31 |
| 14:23 |
1180.80 |
-351.53 |
-151.52 |
| 14:22 |
1180.80 |
-351.53 |
-95.70 |
| 14:21 |
1141.43 |
-367.95 |
-85.01 |
| 14:20 |
1141.43 |
-367.95 |
-49.96 |
| 14:19 |
1141.43 |
-359.33 |
-53.77 |
| 14:18 |
1141.43 |
-353.67 |
-44.55 |
| 14:17 |
1141.43 |
-345.78 |
10.17 |
| 14:16 |
1141.43 |
-345.78 |
37.92 |
| 14:15 |
1141.43 |
-319.13 |
96.15 |
| 14:14 |
1141.43 |
-319.13 |
130.50 |
| 14:13 |
1141.43 |
-319.13 |
135.93 |
| 14:12 |
1141.43 |
-300.22 |
128.46 |
| 14:11 |
1141.43 |
-300.22 |
140.01 |
| 14:10 |
1207.95 |
-315.34 |
123.45 |
| 14:09 |
1207.95 |
-315.34 |
123.46 |
| 14:08 |
1236.73 |
-303.36 |
183.13 |
| 14:07 |
1236.73 |
-297.30 |
206.70 |
| 14:06 |
1263.52 |
-270.98 |
262.20 |
| 14:05 |
1263.52 |
-264.12 |
297.56 |
| 14:04 |
1264.14 |
-283.05 |
318.05 |
| 14:03 |
1126.19 |
-311.67 |
286.29 |
| 14:02 |
1126.19 |
-311.67 |
265.72 |
| 14:01 |
1126.19 |
-322.53 |
269.55 |
| 14:00 |
1177.88 |
-330.15 |
267.25 |
| 13:59 |
1177.88 |
-330.15 |
295.46 |
| 13:58 |
1177.88 |
-339.35 |
333.23 |
| 13:57 |
1177.88 |
-339.35 |
359.49 |
| 13:56 |
1177.88 |
-339.35 |
371.12 |
| 13:55 |
1177.88 |
-324.39 |
420.57 |
| 13:54 |
1177.88 |
-324.39 |
435.44 |
| 13:53 |
1177.88 |
-332.12 |
436.06 |
| 13:52 |
1177.88 |
-332.12 |
473.30 |
| 13:51 |
1177.88 |
-322.66 |
473.82 |
| 13:50 |
1177.88 |
-316.68 |
503.10 |
| 13:49 |
1177.88 |
-316.68 |
527.67 |
| 13:48 |
1177.88 |
-316.68 |
537.46 |
| 13:47 |
1177.88 |
-322.37 |
539.48 |
| 13:46 |
1140.82 |
-314.12 |
569.94 |
| 13:45 |
1140.82 |
-300.91 |
581.95 |
| 13:44 |
1140.82 |
-293.03 |
633.23 |
| 13:43 |
1140.82 |
-293.03 |
641.71 |
| 13:42 |
1140.82 |
-281.52 |
647.76 |
| 13:41 |
1163.97 |
-281.52 |
642.44 |
| 13:40 |
1163.97 |
-286.96 |
638.64 |
| 13:39 |
1163.97 |
-308.04 |
659.26 |
| 13:38 |
1163.97 |
-292.24 |
664.04 |
| 13:37 |
1163.97 |
-242.77 |
689.04 |
| 13:36 |
1163.97 |
-248.10 |
657.59 |
| 13:35 |
1165.20 |
-254.61 |
647.36 |
| 13:34 |
1165.20 |
-258.37 |
645.57 |
| 13:33 |
1165.20 |
-242.45 |
704.73 |
| 13:32 |
1165.20 |
-227.24 |
723.95 |
| 13:31 |
1165.20 |
-227.24 |
735.39 |
| 13:30 |
1143.18 |
-235.12 |
730.85 |
| 13:29 |
1143.18 |
-214.76 |
737.97 |
| 13:28 |
1091.80 |
-209.49 |
747.01 |
| 13:27 |
1069.51 |
-209.49 |
760.74 |
| 13:26 |
1091.74 |
-198.38 |
760.57 |
| 13:25 |
1186.76 |
-206.67 |
755.48 |
| 13:24 |
1268.65 |
-238.68 |
736.81 |
| 13:23 |
1183.88 |
-251.42 |
752.63 |
| 13:22 |
1111.77 |
-271.74 |
765.27 |
| 13:21 |
1046.57 |
-263.56 |
792.30 |
| 13:20 |
1021.67 |
-269.27 |
780.97 |
| 13:19 |
988.86 |
-299.33 |
713.75 |
| 13:18 |
988.86 |
-318.33 |
711.47 |
| 13:17 |
988.86 |
-311.12 |
733.93 |
| 13:16 |
988.86 |
-319.87 |
711.67 |
| 13:15 |
988.86 |
-313.43 |
706.94 |
| 13:14 |
1026.22 |
-313.43 |
720.06 |
| 13:13 |
963.88 |
-340.91 |
714.56 |
| 13:12 |
965.82 |
-340.95 |
696.11 |
| 13:11 |
986.14 |
-347.09 |
679.46 |
| 13:10 |
966.52 |
-322.48 |
701.61 |
| 13:09 |
966.52 |
-322.48 |
681.32 |
| 13:08 |
966.52 |
-327.78 |
711.16 |
| 13:07 |
966.52 |
-321.89 |
688.33 |
| 13:06 |
966.52 |
-316.20 |
678.87 |
| 13:05 |
966.52 |
-352.88 |
689.78 |
| 13:04 |
987.04 |
-320.48 |
756.76 |
| 13:03 |
987.04 |
-320.48 |
767.06 |
| 13:02 |
987.04 |
-320.48 |
764.82 |
| 13:01 |
987.04 |
-321.64 |
752.28 |
| 11:30 |
889.10 |
-290.39 |
729.26 |
| 11:29 |
821.28 |
-316.07 |
723.00 |
| 11:28 |
864.62 |
-264.93 |
726.73 |
| 11:27 |
930.03 |
-265.23 |
733.83 |
| 11:26 |
930.03 |
-295.26 |
687.34 |
| 11:25 |
803.53 |
-286.20 |
675.75 |
| 11:24 |
519.56 |
-253.86 |
741.36 |
| 11:23 |
465.06 |
-293.29 |
736.69 |
| 11:22 |
373.62 |
-251.79 |
755.48 |
| 11:21 |
373.62 |
-256.69 |
731.09 |
| 11:20 |
373.62 |
-256.69 |
731.44 |
| 11:19 |
184.15 |
-256.69 |
738.53 |
| 11:18 |
184.15 |
-280.49 |
749.21 |
| 11:17 |
192.69 |
-258.92 |
749.44 |
| 11:16 |
127.35 |
-271.37 |
727.29 |
| 11:15 |
127.35 |
-279.46 |
728.48 |
| 11:14 |
127.35 |
-278.34 |
748.53 |
| 11:13 |
-158.47 |
-280.20 |
715.12 |
| 11:12 |
-158.47 |
-280.20 |
719.75 |
| 11:11 |
-133.11 |
-272.98 |
721.16 |
| 11:10 |
-133.11 |
-272.98 |
718.01 |
| 11:09 |
-133.11 |
-291.12 |
704.50 |
| 11:08 |
-51.53 |
-304.85 |
693.00 |
| 11:07 |
-182.27 |
-274.41 |
675.62 |
| 11:06 |
-255.72 |
-200.32 |
669.50 |
| 11:05 |
-255.72 |
-183.62 |
647.52 |
| 11:04 |
-255.72 |
-168.72 |
647.56 |
| 11:03 |
-162.42 |
-179.92 |
656.86 |
| 11:02 |
-162.42 |
-179.92 |
622.19 |
| 11:01 |
-84.16 |
-220.42 |
594.01 |
| 11:00 |
-119.09 |
-218.97 |
671.72 |
| 10:59 |
-119.09 |
-211.87 |
665.75 |
| 10:58 |
-119.09 |
-204.41 |
666.16 |
| 10:57 |
-119.09 |
-204.41 |
656.61 |
| 10:56 |
-119.09 |
-204.41 |
650.40 |
| 10:55 |
-119.09 |
-185.90 |
652.73 |
| 10:54 |
-119.09 |
-171.35 |
638.17 |
| 10:53 |
-119.09 |
-179.64 |
668.75 |
| 10:52 |
-119.09 |
-187.19 |
661.97 |
| 10:51 |
-119.09 |
-187.19 |
658.36 |
| 10:50 |
-119.09 |
-197.84 |
602.47 |
| 10:49 |
-12.85 |
-205.77 |
599.23 |
| 10:48 |
-12.85 |
-217.31 |
611.05 |
| 10:47 |
-12.85 |
-230.10 |
606.46 |
| 10:46 |
-12.85 |
-232.60 |
589.19 |
| 10:45 |
-12.85 |
-221.21 |
579.06 |
| 10:44 |
-12.85 |
-190.46 |
582.80 |
| 10:43 |
-12.85 |
-172.16 |
602.43 |
| 10:42 |
-12.85 |
-180.54 |
597.25 |
| 10:41 |
-12.85 |
-183.07 |
567.31 |
| 10:40 |
13.02 |
-146.28 |
585.03 |
| 10:39 |
13.02 |
-147.03 |
568.15 |
| 10:38 |
13.02 |
-170.27 |
530.38 |
| 10:37 |
13.02 |
-163.11 |
523.96 |
| 10:36 |
53.51 |
-138.42 |
525.72 |
| 10:35 |
53.51 |
-124.84 |
523.88 |
| 10:34 |
53.51 |
-128.57 |
522.80 |
| 10:33 |
53.51 |
-120.71 |
520.50 |
| 10:32 |
53.51 |
-98.61 |
540.00 |
| 10:31 |
74.51 |
-66.79 |
577.73 |
| 10:30 |
74.51 |
-66.79 |
582.30 |
| 10:29 |
74.51 |
-57.28 |
559.31 |
| 10:28 |
74.51 |
-67.81 |
564.47 |
| 10:27 |
74.51 |
-83.71 |
548.98 |
| 10:26 |
53.99 |
-83.71 |
564.45 |
| 10:25 |
25.74 |
-115.25 |
545.66 |
| 10:24 |
53.94 |
-112.31 |
533.75 |
| 10:23 |
53.94 |
-144.89 |
532.54 |
| 10:22 |
16.35 |
-157.68 |
519.14 |
| 10:21 |
16.35 |
-150.01 |
491.55 |
| 10:20 |
16.35 |
-150.01 |
487.14 |
| 10:19 |
16.35 |
-141.03 |
490.65 |
| 10:18 |
37.68 |
-104.72 |
490.55 |
| 10:17 |
37.68 |
-117.46 |
465.87 |
| 10:16 |
139.70 |
-109.39 |
473.08 |
| 10:15 |
139.70 |
-94.74 |
489.33 |
| 10:14 |
139.70 |
-87.95 |
482.99 |
| 10:13 |
139.70 |
-100.14 |
506.27 |
| 10:12 |
139.70 |
-100.14 |
499.22 |
| 10:11 |
139.70 |
-108.26 |
509.29 |
| 10:10 |
118.97 |
-105.96 |
524.80 |
| 10:09 |
190.85 |
-112.98 |
536.85 |
| 10:08 |
190.85 |
-107.36 |
528.50 |
| 10:07 |
190.85 |
-104.76 |
534.68 |
| 10:06 |
224.52 |
-104.76 |
531.52 |
| 10:05 |
224.52 |
-96.27 |
553.28 |
| 10:04 |
224.52 |
-49.67 |
569.66 |
| 10:03 |
224.52 |
-22.73 |
564.62 |
| 10:02 |
224.52 |
-25.30 |
535.15 |
| 10:01 |
224.52 |
-54.05 |
523.21 |
| 10:00 |
194.77 |
-17.31 |
556.56 |
| 09:59 |
170.71 |
-27.33 |
522.07 |
| 09:58 |
192.17 |
-27.33 |
535.77 |
| 09:57 |
109.51 |
-64.88 |
519.24 |
| 09:56 |
109.51 |
-60.52 |
519.51 |
| 09:55 |
109.51 |
-61.90 |
494.39 |
| 09:54 |
109.51 |
-62.66 |
508.40 |
| 09:53 |
109.51 |
-75.84 |
509.99 |
| 09:52 |
109.51 |
-78.47 |
493.07 |
| 09:51 |
109.51 |
-78.47 |
487.18 |
| 09:50 |
109.51 |
-72.10 |
492.72 |
| 09:49 |
109.51 |
-82.70 |
499.43 |
| 09:48 |
144.07 |
-62.04 |
466.03 |
| 09:47 |
277.91 |
21.23 |
524.98 |
| 09:46 |
277.91 |
42.96 |
512.09 |
| 09:45 |
277.91 |
55.12 |
522.50 |
| 09:44 |
277.91 |
43.81 |
493.06 |
| 09:43 |
315.32 |
40.43 |
486.92 |
| 09:42 |
315.32 |
54.27 |
490.81 |
| 09:41 |
462.96 |
96.70 |
474.17 |
| 09:40 |
462.96 |
89.88 |
466.32 |
| 09:39 |
388.19 |
158.37 |
467.96 |
| 09:38 |
363.78 |
156.70 |
409.72 |
| 09:37 |
387.00 |
115.53 |
374.08 |
| 09:36 |
347.33 |
135.16 |
309.48 |
| 09:35 |
347.33 |
160.10 |
284.33 |
| 09:34 |
347.33 |
155.57 |
309.77 |
| 09:33 |
324.08 |
189.16 |
289.40 |
| 09:32 |
325.70 |
115.52 |
286.47 |
| 09:31 |
220.31 |
163.20 |
258.79 |
| 09:30 |
0.00 |
-11.60 |
-13.47 |
|
| 大单资金：1104.78万元 |
成交额占比：4.32% |
| 中单资金：-274.32万元 |
成交额占比：-1.07% |
| 小单资金：-749.81万元 |
成交额占比：-2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
18.90 |
1.34% |
80.65 |
415.52 |
1104.78 |
4.32% |
-274.32 |
-1.07% |
-749.81 |
-2.94% |
| 20250808 |
18.65 |
-3.62% |
1000.57 |
-1403.00 |
868.30 |
2.47% |
-1104.80 |
-3.15% |
1237.07 |
3.52% |
| 20250807 |
19.35 |
-3.73% |
-3614.30 |
1797.22 |
1304.04 |
2.60% |
-2663.69 |
-5.31% |
-2254.65 |
-4.50% |
| 20250806 |
20.10 |
0.15% |
3711.43 |
-1306.26 |
2599.89 |
6.39% |
-1162.85 |
-2.86% |
2274.39 |
5.59% |
| 20250805 |
20.07 |
-7.55% |
-7294.03 |
-2717.12 |
-5461.49 |
-9.51% |
-2263.83 |
-3.94% |
431.29 |
0.75% |
| 20250804 |
21.71 |
0.84% |
17.09 |
10205.65 |
-713.74 |
-1.17% |
-1669.42 |
-2.73% |
2400.25 |
3.92% |
| 20250801 |
21.53 |
0.28% |
6508.27 |
16252.78 |
4068.52 |
5.67% |
2422.16 |
3.38% |
17.59 |
0.02% |
| 20250731 |
21.47 |
-3.38% |
544.23 |
4937.04 |
-1799.44 |
-2.70% |
-605.46 |
-0.91% |
2949.13 |
4.43% |
| 20250730 |
22.22 |
-0.89% |
-3136.25 |
1885.39 |
1189.03 |
1.33% |
-1540.84 |
-1.72% |
-2784.44 |
-3.12% |
| 20250729 |
22.42 |
9.74% |
8517.47 |
-2068.37 |
7461.28 |
7.29% |
2335.25 |
2.28% |
-1279.06 |
-1.25% |
| 20250728 |
20.43 |
4.61% |
8367.87 |
-3204.87 |
5333.39 |
7.05% |
445.97 |
0.59% |
2588.51 |
3.42% |
| 20250725 |
19.53 |
-5.06% |
-8893.10 |
-8118.36 |
-7247.22 |
-8.73% |
-2320.50 |
-2.80% |
674.62 |
0.81% |
| 20250724 |
20.57 |
-9.46% |
-5136.70 |
1808.10 |
-4851.09 |
-3.98% |
-1338.36 |
-1.10% |
1052.75 |
0.86% |
| 20250723 |
22.72 |
-4.74% |
-2894.77 |
11909.79 |
-2764.73 |
-3.39% |
-459.61 |
-0.56% |
329.57 |
0.40% |
| 20250722 |
23.85 |
7.43% |
6755.41 |
22377.05 |
6324.78 |
7.18% |
-634.71 |
-0.72% |
1065.34 |
1.21% |
| 20250721 |
22.20 |
3.79% |
3541.91 |
15467.80 |
419.90 |
0.50% |
1493.64 |
1.79% |
1628.37 |
1.95% |
| 20250718 |
21.39 |
4.34% |
7843.61 |
15472.90 |
2679.24 |
4.27% |
2317.31 |
3.69% |
2847.06 |
4.54% |
| 20250717 |
20.50 |
6.00% |
7060.68 |
15639.42 |
5250.60 |
7.83% |
1576.71 |
2.35% |
233.37 |
0.35% |
| 20250716 |
19.34 |
9.70% |
11855.68 |
17136.29 |
7702.53 |
11.06% |
1715.75 |
2.46% |
2437.40 |
3.50% |
| 20250715 |
17.63 |
-5.72% |
-4878.37 |
9923.96 |
-584.47 |
-1.05% |
-2647.76 |
-4.76% |
-1646.14 |
-2.96% |
| 20250714 |
18.70 |
2.97% |
-170.19 |
15099.52 |
425.00 |
0.66% |
540.90 |
0.84% |
-1136.09 |
-1.76% |
| 20250711 |
18.16 |
12.66% |
9810.49 |
15831.20 |
2845.76 |
3.10% |
3440.57 |
3.75% |
3524.16 |
3.84% |
| 20250710 |
16.12 |
11.48% |
12641.24 |
14843.10 |
6747.47 |
10.62% |
3651.99 |
5.75% |
2241.78 |
3.53% |
| 20250709 |
14.46 |
-2.30% |
-2107.80 |
8232.39 |
490.20 |
1.14% |
-1860.53 |
-4.32% |
-737.47 |
-1.71% |
| 20250708 |
14.80 |
6.71% |
4694.90 |
6682.09 |
4591.09 |
7.66% |
125.49 |
0.21% |
-21.68 |
-0.04% |
| 20250707 |
13.87 |
8.02% |
5149.92 |
-3422.12 |
1156.68 |
2.18% |
1307.52 |
2.46% |
2685.72 |
5.06% |
| 20250704 |
12.84 |
8.26% |
2392.52 |
-4332.11 |
1857.66 |
5.04% |
922.00 |
2.50% |
-387.14 |
-1.05% |
| 20250703 |
11.86 |
2.51% |
1034.34 |
-6166.38 |
136.76 |
0.56% |
509.89 |
2.08% |
387.69 |
1.58% |
| 20250702 |
11.57 |
-3.98% |
-51.99 |
-6545.08 |
-1060.10 |
-3.06% |
1430.18 |
4.13% |
-422.07 |
-1.22% |
| 20250701 |
12.05 |
20.02% |
-7219.41 |
-5493.02 |
-5513.12 |
-20.09% |
-391.71 |
-1.43% |
-1314.58 |
-4.79% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
