| 688197首药控股 今日实时资金流向 |
| 15:00 |
-154.87 |
-401.23 |
-417.73 |
| 14:59 |
-154.87 |
-402.18 |
-419.50 |
| 14:58 |
-154.87 |
-402.18 |
-419.50 |
| 14:57 |
-154.87 |
-402.18 |
-419.50 |
| 14:56 |
-154.87 |
-426.92 |
-411.71 |
| 14:55 |
-154.87 |
-426.92 |
-414.11 |
| 14:54 |
-157.66 |
-426.92 |
-400.71 |
| 14:53 |
-157.66 |
-419.90 |
-400.00 |
| 14:52 |
-157.66 |
-432.08 |
-390.40 |
| 14:51 |
-157.66 |
-432.08 |
-398.05 |
| 14:50 |
-157.66 |
-423.75 |
-394.16 |
| 14:49 |
-157.66 |
-410.36 |
-393.02 |
| 14:48 |
-157.66 |
-410.36 |
-386.09 |
| 14:47 |
-157.66 |
-410.36 |
-391.34 |
| 14:46 |
-157.66 |
-398.25 |
-398.01 |
| 14:45 |
-157.66 |
-398.25 |
-393.46 |
| 14:44 |
-157.66 |
-393.16 |
-394.15 |
| 14:43 |
-157.66 |
-393.16 |
-390.02 |
| 14:42 |
-157.66 |
-388.01 |
-384.83 |
| 14:41 |
-157.66 |
-388.01 |
-386.83 |
| 14:40 |
-157.66 |
-362.31 |
-387.24 |
| 14:39 |
-157.66 |
-362.31 |
-384.79 |
| 14:38 |
-157.66 |
-354.40 |
-378.45 |
| 14:37 |
-157.66 |
-364.81 |
-390.71 |
| 14:36 |
-157.66 |
-353.51 |
-389.04 |
| 14:35 |
-157.66 |
-353.51 |
-383.91 |
| 14:34 |
-157.66 |
-348.16 |
-379.67 |
| 14:33 |
-157.66 |
-348.16 |
-374.20 |
| 14:32 |
-157.66 |
-348.16 |
-381.05 |
| 14:31 |
-157.66 |
-348.16 |
-387.07 |
| 14:30 |
-157.66 |
-348.16 |
-384.57 |
| 14:29 |
-157.66 |
-342.56 |
-379.99 |
| 14:28 |
-157.66 |
-336.91 |
-378.42 |
| 14:27 |
-157.66 |
-336.91 |
-378.00 |
| 14:26 |
-157.66 |
-326.04 |
-377.84 |
| 14:25 |
-157.66 |
-326.04 |
-377.13 |
| 14:24 |
-157.66 |
-332.85 |
-379.79 |
| 14:23 |
-157.66 |
-318.62 |
-370.07 |
| 14:22 |
-157.66 |
-325.18 |
-379.13 |
| 14:21 |
-157.66 |
-325.18 |
-377.07 |
| 14:20 |
-157.66 |
-334.89 |
-372.58 |
| 14:19 |
-157.66 |
-334.89 |
-366.70 |
| 14:18 |
-157.66 |
-329.79 |
-361.21 |
| 14:17 |
-157.66 |
-319.85 |
-356.77 |
| 14:16 |
-157.66 |
-319.85 |
-361.03 |
| 14:15 |
-157.66 |
-319.85 |
-367.94 |
| 14:14 |
-157.66 |
-337.45 |
-369.18 |
| 14:13 |
-157.66 |
-332.13 |
-366.68 |
| 14:12 |
-157.66 |
-332.13 |
-366.68 |
| 14:11 |
-157.66 |
-332.13 |
-367.39 |
| 14:10 |
-157.66 |
-338.16 |
-381.24 |
| 14:09 |
-157.66 |
-338.16 |
-378.10 |
| 14:08 |
-157.66 |
-338.16 |
-385.68 |
| 14:07 |
-157.66 |
-327.92 |
-378.56 |
| 14:06 |
-157.66 |
-327.92 |
-378.39 |
| 14:05 |
-157.66 |
-327.92 |
-383.48 |
| 14:04 |
-157.66 |
-341.92 |
-372.58 |
| 14:03 |
-157.66 |
-341.92 |
-368.79 |
| 14:02 |
-157.66 |
-341.92 |
-367.93 |
| 14:01 |
-157.66 |
-336.46 |
-370.45 |
| 14:00 |
-157.66 |
-330.58 |
-367.18 |
| 13:59 |
-157.66 |
-330.58 |
-366.47 |
| 13:58 |
-157.66 |
-338.61 |
-365.48 |
| 13:57 |
-157.66 |
-353.46 |
-360.47 |
| 13:56 |
-157.66 |
-353.46 |
-360.24 |
| 13:55 |
-157.66 |
-358.36 |
-361.87 |
| 13:54 |
-157.66 |
-353.20 |
-358.49 |
| 13:53 |
-157.66 |
-353.20 |
-360.80 |
| 13:52 |
-157.66 |
-332.08 |
-342.93 |
| 13:51 |
-157.66 |
-326.51 |
-335.25 |
| 13:50 |
-157.66 |
-326.51 |
-333.56 |
| 13:49 |
-157.66 |
-326.51 |
-323.00 |
| 13:48 |
-157.66 |
-326.51 |
-323.00 |
| 13:47 |
-157.66 |
-332.12 |
-334.78 |
| 13:46 |
-157.66 |
-327.11 |
-328.95 |
| 13:45 |
-157.66 |
-327.11 |
-328.47 |
| 13:44 |
-157.66 |
-320.82 |
-329.97 |
| 13:43 |
-157.66 |
-320.42 |
-331.80 |
| 13:42 |
-157.66 |
-309.82 |
-330.65 |
| 13:41 |
-157.66 |
-309.82 |
-325.65 |
| 13:40 |
-157.66 |
-309.82 |
-319.45 |
| 13:39 |
-157.66 |
-293.97 |
-323.36 |
| 13:38 |
-157.66 |
-293.97 |
-313.52 |
| 13:37 |
-157.66 |
-282.32 |
-310.24 |
| 13:36 |
-157.66 |
-282.32 |
-309.35 |
| 13:35 |
-157.66 |
-277.08 |
-311.94 |
| 13:34 |
-129.56 |
-254.93 |
-306.57 |
| 13:33 |
-129.56 |
-254.93 |
-307.53 |
| 13:32 |
-129.56 |
-261.26 |
-314.73 |
| 13:31 |
-129.56 |
-256.17 |
-309.89 |
| 13:30 |
-129.56 |
-256.17 |
-307.65 |
| 13:29 |
-129.56 |
-246.76 |
-301.75 |
| 13:28 |
-129.56 |
-241.35 |
-299.48 |
| 13:27 |
-129.56 |
-242.02 |
-289.51 |
| 13:26 |
-129.56 |
-236.03 |
-288.18 |
| 13:25 |
35.88 |
-234.45 |
-279.36 |
| 13:24 |
35.88 |
-247.26 |
-276.87 |
| 13:23 |
35.88 |
-252.64 |
-289.69 |
| 13:22 |
35.88 |
-252.64 |
-278.98 |
| 13:21 |
35.88 |
-252.64 |
-278.23 |
| 13:20 |
35.88 |
-246.06 |
-274.16 |
| 13:19 |
35.88 |
-246.06 |
-274.16 |
| 13:18 |
35.88 |
-246.06 |
-274.80 |
| 13:17 |
35.88 |
-246.06 |
-263.63 |
| 13:16 |
35.88 |
-246.06 |
-257.81 |
| 13:15 |
35.88 |
-232.54 |
-258.59 |
| 13:14 |
35.88 |
-216.42 |
-248.73 |
| 13:13 |
35.88 |
-216.42 |
-241.11 |
| 13:12 |
35.88 |
-210.83 |
-239.90 |
| 13:11 |
35.88 |
-205.17 |
-222.50 |
| 13:10 |
35.88 |
-205.17 |
-221.82 |
| 13:09 |
35.88 |
-205.17 |
-220.94 |
| 13:08 |
35.88 |
-205.17 |
-223.57 |
| 13:07 |
35.88 |
-205.17 |
-222.16 |
| 13:06 |
35.88 |
-205.17 |
-223.93 |
| 13:05 |
56.22 |
-205.34 |
-196.72 |
| 13:04 |
56.22 |
-205.34 |
-193.95 |
| 13:03 |
56.22 |
-205.34 |
-187.05 |
| 13:02 |
56.22 |
-175.38 |
-183.50 |
| 13:01 |
56.22 |
-175.38 |
-168.86 |
| 11:30 |
56.22 |
-181.35 |
-164.80 |
| 11:29 |
56.22 |
-181.35 |
-164.98 |
| 11:28 |
56.22 |
-181.35 |
-166.07 |
| 11:27 |
56.22 |
-174.25 |
-165.72 |
| 11:26 |
56.22 |
-174.25 |
-164.50 |
| 11:25 |
56.22 |
-174.25 |
-163.43 |
| 11:24 |
56.22 |
-180.66 |
-161.57 |
| 11:23 |
56.22 |
-180.66 |
-175.61 |
| 11:22 |
82.56 |
-180.66 |
-166.50 |
| 11:21 |
82.56 |
-187.77 |
-172.59 |
| 11:20 |
82.56 |
-193.11 |
-167.95 |
| 11:19 |
82.56 |
-193.11 |
-160.12 |
| 11:18 |
82.56 |
-199.56 |
-164.62 |
| 11:17 |
82.56 |
-208.41 |
-161.77 |
| 11:16 |
82.56 |
-208.41 |
-164.18 |
| 11:15 |
82.56 |
-215.51 |
-164.23 |
| 11:14 |
82.56 |
-215.51 |
-159.97 |
| 11:13 |
82.56 |
-215.51 |
-158.39 |
| 11:12 |
82.56 |
-233.27 |
-156.98 |
| 11:11 |
82.56 |
-233.27 |
-159.81 |
| 11:10 |
82.56 |
-233.27 |
-159.81 |
| 11:09 |
82.56 |
-233.27 |
-160.60 |
| 11:08 |
82.56 |
-225.68 |
-143.56 |
| 11:07 |
82.56 |
-234.17 |
-141.52 |
| 11:06 |
82.56 |
-224.92 |
-135.79 |
| 11:05 |
82.56 |
-224.92 |
-136.19 |
| 11:04 |
82.56 |
-224.92 |
-139.56 |
| 11:03 |
82.56 |
-208.23 |
-157.56 |
| 11:02 |
82.56 |
-208.23 |
-152.73 |
| 11:01 |
82.56 |
-208.23 |
-141.69 |
| 11:00 |
82.56 |
-213.89 |
-148.19 |
| 10:59 |
82.56 |
-213.89 |
-148.19 |
| 10:58 |
82.56 |
-213.89 |
-148.66 |
| 10:57 |
82.56 |
-213.89 |
-153.26 |
| 10:56 |
82.56 |
-213.89 |
-157.50 |
| 10:55 |
82.56 |
-213.89 |
-156.39 |
| 10:54 |
82.56 |
-213.89 |
-158.34 |
| 10:53 |
82.56 |
-220.95 |
-164.30 |
| 10:52 |
82.56 |
-220.95 |
-171.83 |
| 10:51 |
82.56 |
-220.95 |
-171.12 |
| 10:50 |
82.56 |
-220.95 |
-169.00 |
| 10:49 |
82.56 |
-220.95 |
-169.14 |
| 10:48 |
82.56 |
-220.95 |
-167.76 |
| 10:47 |
82.56 |
-220.95 |
-167.76 |
| 10:46 |
82.56 |
-211.07 |
-162.34 |
| 10:45 |
82.56 |
-211.07 |
-163.14 |
| 10:44 |
82.56 |
-211.07 |
-163.18 |
| 10:43 |
82.56 |
-211.07 |
-160.56 |
| 10:42 |
82.56 |
-211.07 |
-162.92 |
| 10:41 |
111.78 |
-197.42 |
-140.98 |
| 10:40 |
111.78 |
-197.42 |
-140.98 |
| 10:39 |
111.78 |
-197.42 |
-148.52 |
| 10:38 |
111.78 |
-197.42 |
-149.22 |
| 10:37 |
111.78 |
-197.42 |
-148.12 |
| 10:36 |
111.78 |
-197.42 |
-155.56 |
| 10:35 |
111.78 |
-197.42 |
-156.33 |
| 10:34 |
111.78 |
-197.42 |
-157.30 |
| 10:33 |
111.78 |
-197.42 |
-153.33 |
| 10:32 |
111.78 |
-197.42 |
-154.04 |
| 10:31 |
111.78 |
-197.42 |
-153.85 |
| 10:30 |
111.78 |
-210.12 |
-163.52 |
| 10:29 |
111.78 |
-210.12 |
-162.21 |
| 10:28 |
111.78 |
-210.12 |
-158.16 |
| 10:27 |
111.78 |
-210.12 |
-156.15 |
| 10:26 |
111.78 |
-210.12 |
-152.41 |
| 10:25 |
111.78 |
-210.12 |
-151.70 |
| 10:24 |
111.78 |
-210.12 |
-147.75 |
| 10:23 |
111.78 |
-221.21 |
-140.18 |
| 10:22 |
111.78 |
-221.21 |
-142.05 |
| 10:21 |
111.78 |
-214.29 |
-146.62 |
| 10:20 |
111.78 |
-214.29 |
-146.27 |
| 10:19 |
111.78 |
-224.19 |
-146.55 |
| 10:18 |
111.78 |
-233.17 |
-147.10 |
| 10:17 |
101.89 |
-233.10 |
-142.49 |
| 10:16 |
101.89 |
-233.10 |
-135.35 |
| 10:15 |
101.89 |
-233.10 |
-133.24 |
| 10:14 |
101.89 |
-233.10 |
-134.64 |
| 10:13 |
101.89 |
-233.10 |
-132.33 |
| 10:12 |
101.89 |
-218.98 |
-119.84 |
| 10:11 |
77.98 |
-218.98 |
-118.04 |
| 10:10 |
77.98 |
-246.39 |
-125.63 |
| 10:09 |
77.98 |
-246.39 |
-132.51 |
| 10:08 |
117.41 |
-222.83 |
-124.54 |
| 10:07 |
117.41 |
-216.42 |
-126.54 |
| 10:06 |
117.41 |
-216.42 |
-126.54 |
| 10:05 |
133.76 |
-216.42 |
-113.74 |
| 10:04 |
133.76 |
-233.52 |
-94.04 |
| 10:03 |
133.76 |
-239.47 |
-99.02 |
| 10:02 |
133.76 |
-231.35 |
-98.01 |
| 10:01 |
133.76 |
-231.35 |
-95.63 |
| 10:00 |
133.76 |
-246.77 |
-110.67 |
| 09:59 |
133.76 |
-260.98 |
-106.96 |
| 09:58 |
133.76 |
-260.98 |
-118.26 |
| 09:57 |
167.13 |
-260.98 |
-114.60 |
| 09:56 |
167.13 |
-260.98 |
-122.14 |
| 09:55 |
167.13 |
-269.68 |
-125.93 |
| 09:54 |
167.13 |
-269.68 |
-123.25 |
| 09:53 |
167.13 |
-269.68 |
-130.45 |
| 09:52 |
141.43 |
-289.12 |
-134.27 |
| 09:51 |
141.43 |
-282.18 |
-124.53 |
| 09:50 |
141.43 |
-282.18 |
-129.35 |
| 09:49 |
141.43 |
-264.98 |
-124.96 |
| 09:48 |
42.51 |
-239.72 |
-130.19 |
| 09:47 |
42.51 |
-239.72 |
-127.45 |
| 09:46 |
42.51 |
-230.45 |
-124.66 |
| 09:45 |
42.51 |
-257.37 |
-125.33 |
| 09:44 |
42.51 |
-269.02 |
-95.12 |
| 09:43 |
-169.54 |
-315.57 |
-111.18 |
| 09:42 |
-169.54 |
-303.69 |
-83.18 |
| 09:41 |
-169.54 |
-281.57 |
-94.35 |
| 09:40 |
-169.54 |
-273.26 |
-91.76 |
| 09:39 |
-169.54 |
-219.62 |
-84.83 |
| 09:38 |
-120.18 |
-212.30 |
-76.05 |
| 09:37 |
-120.18 |
-202.17 |
-50.92 |
| 09:36 |
-120.18 |
-183.16 |
-43.13 |
| 09:35 |
-140.61 |
-122.04 |
-35.70 |
| 09:34 |
-105.56 |
-107.54 |
-21.52 |
| 09:33 |
-105.56 |
-81.15 |
-32.29 |
| 09:32 |
-66.15 |
-61.97 |
-23.95 |
| 09:31 |
-66.15 |
-27.27 |
0.91 |
| 09:30 |
0.00 |
-19.07 |
7.05 |
|
| 大单资金：-154.87万元 |
成交额占比：-2.57% |
| 中单资金：-401.23万元 |
成交额占比：-6.65% |
| 小单资金：-417.73万元 |
成交额占比：-6.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
35.58 |
-1.36% |
-289.93 |
441.28 |
56.22 |
1.41% |
-181.35 |
-4.54% |
-164.80 |
-4.13% |
| 20250625 |
36.07 |
-0.61% |
-707.52 |
401.50 |
309.38 |
5.09% |
-270.27 |
-4.45% |
-746.63 |
-12.28% |
| 20250624 |
36.29 |
-0.03% |
-173.98 |
452.59 |
-127.27 |
-2.92% |
95.23 |
2.18% |
-141.94 |
-3.25% |
| 20250623 |
36.30 |
3.83% |
695.12 |
497.45 |
72.16 |
1.14% |
409.67 |
6.49% |
213.29 |
3.38% |
| 20250620 |
34.96 |
-1.35% |
54.50 |
348.88 |
130.79 |
4.01% |
111.77 |
3.43% |
-188.06 |
-5.77% |
| 20250619 |
35.44 |
-4.65% |
-745.18 |
-1653.74 |
16.44 |
0.25% |
-40.54 |
-0.61% |
-721.08 |
-10.82% |
| 20250618 |
37.17 |
-1.25% |
352.45 |
-454.27 |
360.47 |
8.59% |
91.20 |
2.17% |
-99.22 |
-2.36% |
| 20250617 |
37.64 |
-4.32% |
-440.59 |
-1207.90 |
-82.41 |
-0.94% |
-160.33 |
-1.82% |
-197.85 |
-2.25% |
| 20250616 |
39.34 |
-1.23% |
-1126.15 |
-1308.23 |
-76.41 |
-1.25% |
-593.20 |
-9.69% |
-456.54 |
-7.46% |
| 20250613 |
39.83 |
-7.18% |
-3749.97 |
624.84 |
-1871.83 |
-18.06% |
-655.04 |
-6.32% |
-1223.10 |
-11.80% |
| 20250612 |
42.91 |
2.85% |
1203.85 |
2480.07 |
1215.91 |
14.70% |
175.92 |
2.13% |
-187.98 |
-2.27% |
| 20250611 |
41.72 |
-0.45% |
-1061.64 |
910.74 |
-393.16 |
-4.85% |
-493.78 |
-6.09% |
-174.70 |
-2.16% |
| 20250610 |
41.91 |
-2.58% |
-506.35 |
3572.65 |
-182.74 |
-1.62% |
321.70 |
2.86% |
-645.31 |
-5.74% |
| 20250609 |
43.02 |
10.56% |
6379.81 |
2650.27 |
1856.66 |
9.45% |
1387.77 |
7.07% |
3135.38 |
15.96% |
| 20250606 |
38.91 |
-2.29% |
-1734.52 |
4091.90 |
-16.60 |
-0.20% |
-508.69 |
-6.10% |
-1209.23 |
-14.50% |
| 20250605 |
39.82 |
-3.16% |
-399.92 |
4241.84 |
-353.42 |
-3.61% |
-210.01 |
-2.15% |
163.51 |
1.67% |
| 20250604 |
41.12 |
7.06% |
2130.80 |
4373.88 |
2268.75 |
14.67% |
-105.97 |
-0.69% |
-31.98 |
-0.21% |
| 20250603 |
38.41 |
-0.26% |
-2090.97 |
2351.50 |
-1105.12 |
-10.54% |
-447.69 |
-4.27% |
-538.16 |
-5.13% |
| 20250530 |
38.51 |
8.72% |
2674.51 |
3396.97 |
3298.29 |
17.79% |
-126.33 |
-0.68% |
-497.45 |
-2.68% |
| 20250529 |
35.42 |
5.04% |
-523.97 |
-121.04 |
133.34 |
1.68% |
224.17 |
2.82% |
-881.48 |
-11.09% |
| 20250528 |
33.72 |
-2.71% |
-400.66 |
-134.75 |
-221.38 |
-10.18% |
-57.13 |
-2.63% |
-122.15 |
-5.62% |
| 20250527 |
34.66 |
0.99% |
-236.35 |
186.44 |
246.37 |
8.61% |
13.91 |
0.49% |
-496.63 |
-17.35% |
| 20250526 |
34.32 |
-1.21% |
-987.86 |
76.40 |
-59.65 |
-1.38% |
-344.64 |
-7.99% |
-583.57 |
-13.53% |
| 20250523 |
34.74 |
-2.14% |
-702.56 |
143.51 |
-219.72 |
-4.14% |
-427.20 |
-8.04% |
-55.64 |
-1.05% |
| 20250522 |
35.50 |
1.66% |
-695.71 |
1477.32 |
119.63 |
1.48% |
-25.79 |
-0.32% |
-789.55 |
-9.77% |
| 20250521 |
34.92 |
2.14% |
144.79 |
1348.56 |
99.81 |
2.37% |
2.80 |
0.07% |
42.18 |
1.00% |
| 20250520 |
34.19 |
1.91% |
148.73 |
1522.59 |
136.33 |
3.59% |
-163.65 |
-4.31% |
176.05 |
4.64% |
| 20250519 |
33.55 |
0.78% |
-319.98 |
1497.25 |
7.46 |
0.22% |
-330.52 |
-9.59% |
3.08 |
0.09% |
| 20250516 |
33.29 |
4.39% |
1515.12 |
1320.78 |
1114.09 |
17.20% |
475.35 |
7.34% |
-74.32 |
-1.15% |
| 20250515 |
31.89 |
-0.69% |
-284.73 |
182.40 |
-9.13 |
-0.43% |
-151.90 |
-7.24% |
-123.70 |
-5.89% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
