688192迪哲医药 今日实时资金流向 |
15:00 |
1275.68 |
1083.45 |
0.00 |
14:59 |
1386.87 |
1073.37 |
0.00 |
14:58 |
1386.87 |
1073.37 |
0.00 |
14:57 |
1386.87 |
1073.37 |
0.00 |
14:56 |
1386.87 |
1078.51 |
0.00 |
14:55 |
1386.87 |
1078.51 |
0.00 |
14:54 |
1328.78 |
1079.47 |
0.00 |
14:53 |
1300.73 |
1080.03 |
0.00 |
14:52 |
1300.73 |
1052.41 |
0.00 |
14:51 |
1300.73 |
1035.71 |
0.00 |
14:50 |
1307.84 |
1011.22 |
0.00 |
14:49 |
1273.50 |
982.11 |
0.00 |
14:48 |
1282.69 |
995.16 |
0.00 |
14:47 |
1282.69 |
962.04 |
0.00 |
14:46 |
1282.69 |
935.21 |
0.00 |
14:45 |
1302.69 |
924.82 |
0.00 |
14:44 |
1302.69 |
924.82 |
0.00 |
14:43 |
1229.03 |
899.33 |
0.00 |
14:42 |
1229.03 |
896.00 |
0.00 |
14:41 |
1142.05 |
834.54 |
0.00 |
14:40 |
1142.05 |
817.17 |
0.00 |
14:39 |
1142.05 |
817.17 |
0.00 |
14:38 |
1142.05 |
810.22 |
0.00 |
14:37 |
1142.05 |
817.83 |
0.00 |
14:36 |
1142.05 |
817.83 |
0.00 |
14:35 |
1142.05 |
812.69 |
0.00 |
14:34 |
1142.05 |
818.31 |
0.00 |
14:33 |
1142.05 |
824.67 |
0.00 |
14:32 |
1142.05 |
836.79 |
0.00 |
14:31 |
1142.05 |
847.32 |
0.00 |
14:30 |
1142.05 |
847.32 |
0.00 |
14:29 |
1142.05 |
847.32 |
0.00 |
14:28 |
1142.05 |
847.32 |
0.00 |
14:27 |
1142.05 |
847.32 |
0.00 |
14:26 |
1142.05 |
845.59 |
0.00 |
14:25 |
1142.05 |
845.59 |
0.00 |
14:24 |
980.31 |
793.12 |
0.00 |
14:23 |
980.31 |
783.30 |
0.00 |
14:22 |
980.31 |
792.25 |
0.00 |
14:21 |
980.31 |
792.25 |
0.00 |
14:20 |
980.31 |
803.30 |
0.00 |
14:19 |
901.58 |
808.05 |
0.00 |
14:18 |
901.58 |
808.05 |
0.00 |
14:17 |
901.58 |
797.03 |
0.00 |
14:16 |
901.58 |
805.79 |
0.00 |
14:15 |
880.91 |
800.02 |
0.00 |
14:14 |
880.91 |
794.91 |
0.00 |
14:13 |
880.91 |
794.91 |
0.00 |
14:12 |
880.91 |
805.93 |
0.00 |
14:11 |
880.91 |
805.93 |
0.00 |
14:10 |
880.91 |
823.27 |
0.00 |
14:09 |
782.94 |
792.04 |
0.00 |
14:08 |
782.94 |
793.19 |
0.00 |
14:07 |
846.31 |
782.57 |
0.00 |
14:06 |
797.24 |
816.18 |
0.00 |
14:05 |
813.43 |
804.68 |
0.00 |
14:04 |
813.43 |
802.83 |
0.00 |
14:03 |
813.43 |
802.83 |
0.00 |
14:02 |
813.43 |
810.89 |
0.00 |
14:01 |
813.43 |
826.58 |
0.00 |
14:00 |
813.43 |
821.57 |
0.00 |
13:59 |
813.43 |
801.65 |
0.00 |
13:58 |
813.43 |
807.36 |
0.00 |
13:57 |
836.20 |
813.03 |
0.00 |
13:56 |
866.49 |
851.71 |
0.00 |
13:55 |
866.49 |
840.93 |
0.00 |
13:54 |
885.61 |
846.69 |
0.00 |
13:53 |
885.61 |
877.56 |
0.00 |
13:52 |
885.61 |
877.56 |
0.00 |
13:51 |
885.61 |
877.56 |
0.00 |
13:50 |
922.08 |
877.56 |
0.00 |
13:49 |
922.08 |
903.49 |
0.00 |
13:48 |
876.51 |
895.91 |
0.00 |
13:47 |
876.51 |
902.01 |
0.00 |
13:46 |
747.19 |
866.00 |
0.00 |
13:45 |
768.72 |
883.23 |
0.00 |
13:44 |
768.72 |
877.46 |
0.00 |
13:43 |
768.72 |
877.46 |
0.00 |
13:42 |
745.68 |
879.96 |
0.00 |
13:41 |
745.68 |
858.42 |
0.00 |
13:40 |
745.68 |
845.32 |
0.00 |
13:39 |
745.68 |
839.56 |
0.00 |
13:38 |
715.18 |
851.52 |
0.00 |
13:37 |
715.18 |
831.95 |
0.00 |
13:36 |
715.18 |
852.33 |
0.00 |
13:35 |
715.18 |
852.33 |
0.00 |
13:34 |
715.18 |
843.69 |
0.00 |
13:33 |
715.18 |
881.64 |
0.00 |
13:32 |
810.09 |
908.89 |
0.00 |
13:31 |
672.52 |
926.29 |
0.00 |
13:30 |
672.52 |
937.66 |
0.00 |
13:29 |
672.52 |
937.66 |
0.00 |
13:28 |
701.45 |
927.65 |
0.00 |
13:27 |
701.45 |
917.66 |
0.00 |
13:26 |
701.45 |
917.66 |
0.00 |
13:25 |
701.45 |
891.23 |
0.00 |
13:24 |
701.45 |
891.23 |
0.00 |
13:23 |
701.45 |
903.27 |
0.00 |
13:22 |
701.45 |
915.50 |
0.00 |
13:21 |
701.45 |
913.42 |
0.00 |
13:20 |
701.45 |
906.47 |
0.00 |
13:19 |
701.45 |
936.78 |
0.00 |
13:18 |
701.45 |
947.24 |
0.00 |
13:17 |
701.45 |
953.58 |
0.00 |
13:16 |
701.45 |
953.64 |
0.00 |
13:15 |
701.45 |
960.22 |
0.00 |
13:14 |
701.45 |
960.22 |
0.00 |
13:13 |
701.45 |
961.96 |
0.00 |
13:12 |
701.45 |
961.96 |
0.00 |
13:11 |
701.45 |
933.69 |
0.00 |
13:10 |
701.45 |
933.69 |
0.00 |
13:09 |
701.45 |
933.69 |
0.00 |
13:08 |
756.92 |
924.28 |
0.00 |
13:07 |
568.52 |
861.33 |
0.00 |
13:06 |
568.52 |
841.30 |
0.00 |
13:05 |
598.78 |
834.10 |
0.00 |
13:04 |
620.39 |
840.16 |
0.00 |
13:03 |
620.39 |
838.15 |
0.00 |
13:02 |
620.39 |
811.33 |
0.00 |
13:01 |
597.07 |
780.94 |
0.00 |
11:30 |
626.53 |
813.28 |
0.00 |
11:29 |
742.74 |
813.28 |
0.00 |
11:28 |
742.74 |
790.25 |
0.00 |
11:27 |
742.74 |
778.64 |
0.00 |
11:26 |
742.74 |
778.64 |
0.00 |
11:25 |
742.74 |
786.98 |
0.00 |
11:24 |
742.74 |
763.94 |
0.00 |
11:23 |
742.74 |
763.94 |
0.00 |
11:22 |
742.74 |
763.94 |
0.00 |
11:21 |
742.74 |
772.64 |
0.00 |
11:20 |
742.74 |
772.64 |
0.00 |
11:19 |
692.99 |
772.64 |
0.00 |
11:18 |
692.99 |
778.86 |
0.00 |
11:17 |
692.99 |
783.09 |
0.00 |
11:16 |
666.92 |
761.73 |
0.00 |
11:15 |
636.76 |
769.88 |
0.00 |
11:14 |
636.76 |
750.18 |
0.00 |
11:13 |
636.76 |
750.18 |
0.00 |
11:12 |
636.76 |
750.18 |
0.00 |
11:11 |
636.76 |
759.51 |
0.00 |
11:10 |
636.76 |
751.98 |
0.00 |
11:09 |
636.76 |
740.41 |
0.00 |
11:08 |
636.76 |
725.19 |
0.00 |
11:07 |
636.76 |
719.83 |
0.00 |
11:06 |
664.48 |
733.68 |
0.00 |
11:05 |
664.48 |
723.50 |
0.00 |
11:04 |
664.48 |
705.56 |
0.00 |
11:03 |
664.48 |
696.34 |
0.00 |
11:02 |
664.48 |
714.98 |
0.00 |
11:01 |
664.48 |
714.98 |
0.00 |
11:00 |
664.48 |
714.98 |
0.00 |
10:59 |
664.48 |
714.98 |
0.00 |
10:58 |
664.48 |
700.97 |
0.00 |
10:57 |
664.48 |
700.97 |
0.00 |
10:56 |
664.48 |
696.88 |
0.00 |
10:55 |
640.61 |
691.68 |
0.00 |
10:54 |
640.61 |
698.28 |
0.00 |
10:53 |
640.61 |
692.52 |
0.00 |
10:52 |
640.61 |
692.52 |
0.00 |
10:51 |
640.61 |
715.08 |
0.00 |
10:50 |
640.61 |
722.00 |
0.00 |
10:49 |
640.61 |
729.51 |
0.00 |
10:48 |
640.61 |
729.51 |
0.00 |
10:47 |
640.61 |
722.57 |
0.00 |
10:46 |
640.61 |
722.57 |
0.00 |
10:45 |
640.61 |
722.57 |
0.00 |
10:44 |
640.61 |
730.31 |
0.00 |
10:43 |
640.61 |
730.31 |
0.00 |
10:42 |
640.61 |
730.31 |
0.00 |
10:41 |
640.61 |
724.84 |
0.00 |
10:40 |
640.61 |
724.84 |
0.00 |
10:39 |
640.61 |
724.84 |
0.00 |
10:38 |
640.61 |
708.44 |
0.00 |
10:37 |
640.61 |
708.44 |
0.00 |
10:36 |
640.61 |
716.41 |
0.00 |
10:35 |
640.61 |
685.66 |
0.00 |
10:34 |
640.61 |
697.73 |
0.00 |
10:33 |
640.61 |
697.73 |
0.00 |
10:32 |
640.61 |
697.73 |
0.00 |
10:31 |
640.61 |
688.37 |
0.00 |
10:30 |
610.65 |
711.08 |
0.00 |
10:29 |
610.65 |
711.08 |
0.00 |
10:28 |
610.65 |
711.08 |
0.00 |
10:27 |
610.65 |
708.94 |
0.00 |
10:26 |
610.65 |
729.63 |
0.00 |
10:25 |
610.65 |
731.99 |
0.00 |
10:24 |
610.65 |
740.66 |
0.00 |
10:23 |
610.65 |
740.66 |
0.00 |
10:22 |
610.65 |
740.66 |
0.00 |
10:21 |
610.65 |
745.69 |
0.00 |
10:20 |
610.65 |
746.87 |
0.00 |
10:19 |
610.65 |
708.53 |
0.00 |
10:18 |
610.65 |
695.70 |
0.00 |
10:17 |
610.65 |
671.39 |
0.00 |
10:16 |
619.08 |
635.11 |
0.00 |
10:15 |
593.39 |
599.70 |
0.00 |
10:14 |
593.39 |
564.08 |
0.00 |
10:13 |
593.39 |
575.38 |
0.00 |
10:12 |
593.39 |
581.82 |
0.00 |
10:11 |
593.39 |
618.34 |
0.00 |
10:10 |
616.18 |
645.37 |
0.00 |
10:09 |
616.18 |
660.88 |
0.00 |
10:08 |
645.44 |
668.76 |
0.00 |
10:07 |
731.77 |
653.28 |
0.00 |
10:06 |
655.75 |
624.70 |
0.00 |
10:05 |
624.21 |
537.94 |
0.00 |
10:04 |
662.62 |
555.05 |
0.00 |
10:03 |
379.11 |
412.35 |
0.00 |
10:02 |
345.72 |
371.98 |
0.00 |
10:01 |
317.18 |
342.15 |
0.00 |
10:00 |
312.51 |
301.90 |
0.00 |
09:59 |
260.75 |
248.58 |
0.00 |
09:58 |
118.33 |
182.07 |
0.00 |
09:57 |
96.74 |
210.10 |
0.00 |
09:56 |
96.74 |
204.68 |
0.00 |
09:55 |
96.74 |
181.62 |
0.00 |
09:54 |
96.74 |
190.72 |
0.00 |
09:53 |
73.09 |
174.22 |
0.00 |
09:52 |
73.09 |
126.02 |
0.00 |
09:51 |
60.68 |
127.59 |
0.00 |
09:50 |
60.68 |
132.41 |
0.00 |
09:49 |
22.99 |
119.13 |
0.00 |
09:48 |
22.99 |
113.90 |
0.00 |
09:47 |
-5.32 |
125.59 |
0.00 |
09:46 |
27.66 |
152.97 |
0.00 |
09:45 |
27.66 |
164.78 |
0.00 |
09:44 |
27.66 |
158.32 |
0.00 |
09:43 |
7.26 |
130.95 |
0.00 |
09:42 |
90.53 |
83.41 |
0.00 |
09:41 |
111.88 |
104.39 |
0.00 |
09:40 |
90.14 |
133.11 |
0.00 |
09:39 |
64.97 |
177.28 |
0.00 |
09:38 |
59.26 |
180.47 |
0.00 |
09:37 |
54.70 |
156.15 |
0.00 |
09:36 |
128.41 |
155.55 |
0.00 |
09:35 |
62.45 |
152.39 |
0.00 |
09:34 |
21.09 |
103.27 |
0.00 |
09:33 |
49.97 |
76.59 |
0.00 |
09:32 |
49.97 |
64.52 |
0.00 |
09:31 |
-33.78 |
59.22 |
0.00 |
09:30 |
0.00 |
-34.47 |
0.00 |
|
大单资金:1275.68万元 |
成交额占比:5.44% |
中单资金:1083.45万元 |
成交额占比:4.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
57.91 |
0.38% |
2864.70 |
-48.68 |
1275.68 |
5.44% |
1083.45 |
4.62% |
505.57 |
2.16% |
20250429 |
57.69 |
0.45% |
-2562.97 |
-2516.01 |
-1002.14 |
-5.24% |
-566.86 |
-2.96% |
-993.97 |
-5.19% |
20250428 |
57.43 |
1.47% |
-1266.17 |
104.34 |
-281.88 |
-1.25% |
208.22 |
0.93% |
-1192.51 |
-5.31% |
20250425 |
56.60 |
-1.36% |
-447.66 |
3238.71 |
161.40 |
0.69% |
-1030.65 |
-4.41% |
421.59 |
1.81% |
20250424 |
57.38 |
0.88% |
724.90 |
3021.53 |
-201.74 |
-0.75% |
1583.55 |
5.87% |
-656.91 |
-2.43% |
20250423 |
56.88 |
-3.18% |
-514.20 |
3103.91 |
-1191.65 |
-4.40% |
-725.51 |
-2.68% |
1402.96 |
5.18% |
20250422 |
58.75 |
-0.09% |
1308.45 |
2825.28 |
1618.21 |
5.32% |
-250.82 |
-0.82% |
-58.94 |
-0.19% |
20250421 |
58.80 |
20.00% |
5043.14 |
625.28 |
2852.49 |
7.01% |
1500.39 |
3.69% |
690.26 |
1.70% |
20250418 |
49.00 |
2.04% |
541.73 |
-3286.29 |
-55.78 |
-0.56% |
50.17 |
0.51% |
547.34 |
5.51% |
20250417 |
48.02 |
0.88% |
46.78 |
-2774.76 |
-119.36 |
-0.96% |
-87.34 |
-0.71% |
253.48 |
2.05% |
20250416 |
47.60 |
-4.44% |
-1956.42 |
-1914.06 |
-1470.28 |
-6.65% |
-1662.61 |
-7.52% |
1176.47 |
5.32% |
20250415 |
49.81 |
-1.01% |
-632.88 |
76.72 |
-581.79 |
-4.00% |
395.59 |
2.72% |
-446.68 |
-3.07% |
20250414 |
50.32 |
0.00% |
-1292.28 |
1128.90 |
-1059.08 |
-6.37% |
-234.70 |
-1.41% |
1.50 |
0.01% |
20250411 |
50.32 |
3.39% |
-1024.98 |
1926.80 |
455.75 |
1.90% |
141.07 |
0.59% |
-1621.80 |
-6.74% |
20250410 |
48.67 |
2.90% |
-2524.57 |
1024.39 |
741.34 |
2.13% |
235.97 |
0.68% |
-3501.88 |
-10.05% |
20250409 |
47.30 |
1.48% |
1922.14 |
-705.14 |
520.50 |
2.01% |
12.53 |
0.05% |
1389.11 |
5.36% |
20250408 |
46.61 |
3.72% |
4556.24 |
770.98 |
470.39 |
1.69% |
129.98 |
0.47% |
3955.87 |
14.23% |
20250407 |
44.94 |
-13.63% |
-941.90 |
-208.24 |
-261.18 |
-0.66% |
-1364.75 |
-3.43% |
684.03 |
1.72% |
20250403 |
52.03 |
-1.87% |
-520.42 |
2162.64 |
-446.66 |
-1.59% |
-543.22 |
-1.93% |
469.46 |
1.67% |
20250402 |
53.02 |
2.18% |
-788.68 |
4317.90 |
-988.19 |
-3.32% |
126.12 |
0.42% |
73.39 |
0.25% |
20250401 |
51.89 |
5.90% |
1260.80 |
4853.48 |
1996.62 |
5.19% |
-114.45 |
-0.30% |
-621.37 |
-1.62% |
20250331 |
49.00 |
-1.84% |
-929.98 |
2531.88 |
-508.83 |
-3.61% |
-449.27 |
-3.19% |
28.12 |
0.20% |
20250328 |
49.92 |
1.96% |
3467.56 |
2792.37 |
2109.70 |
8.59% |
512.54 |
2.09% |
845.32 |
3.44% |
20250327 |
48.96 |
7.06% |
6112.15 |
135.24 |
1708.60 |
6.38% |
2259.90 |
8.44% |
2143.65 |
8.01% |
20250326 |
45.73 |
-1.36% |
-731.46 |
-636.77 |
-452.61 |
-9.01% |
-272.34 |
-5.42% |
-6.51 |
-0.13% |
20250325 |
46.36 |
-0.71% |
-374.90 |
133.15 |
-324.98 |
-3.10% |
333.26 |
3.18% |
-383.18 |
-3.65% |
20250324 |
46.69 |
-0.13% |
-206.49 |
1138.25 |
-248.34 |
-2.29% |
-425.11 |
-3.91% |
466.96 |
4.30% |
20250321 |
46.75 |
-4.59% |
-2614.02 |
1113.78 |
-547.43 |
-4.64% |
-897.20 |
-7.61% |
-1169.39 |
-9.92% |
20250320 |
49.00 |
2.94% |
1389.34 |
954.29 |
936.59 |
6.17% |
-346.96 |
-2.29% |
799.71 |
5.27% |
20250319 |
47.60 |
1.17% |
-662.72 |
-83.29 |
317.31 |
3.52% |
-336.08 |
-3.73% |
-643.95 |
-7.15% |
688192迪哲医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向:成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢?什么是迪哲医药[688192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪哲医药[688192]资金流向的计算方法不同,所以数据会有不一致的情况。
|