| 688180君实生物 今日实时资金流向 |
| 11:30 |
-15.23 |
541.58 |
517.47 |
| 11:29 |
-15.23 |
521.24 |
519.25 |
| 11:28 |
-15.23 |
500.51 |
519.74 |
| 11:27 |
-15.23 |
500.51 |
496.66 |
| 11:26 |
-15.23 |
500.87 |
526.35 |
| 11:25 |
-15.23 |
494.29 |
529.70 |
| 11:24 |
-15.23 |
499.95 |
554.75 |
| 11:23 |
-15.23 |
480.47 |
541.28 |
| 11:22 |
-45.37 |
463.86 |
523.90 |
| 11:21 |
-45.37 |
457.03 |
532.19 |
| 11:20 |
-45.37 |
476.88 |
535.00 |
| 11:19 |
-45.37 |
472.90 |
546.70 |
| 11:18 |
-175.14 |
398.79 |
487.18 |
| 11:17 |
-121.94 |
425.30 |
496.25 |
| 11:16 |
-121.94 |
433.55 |
516.71 |
| 11:15 |
-98.97 |
443.86 |
495.53 |
| 11:14 |
-78.34 |
443.86 |
501.86 |
| 11:13 |
-78.34 |
429.02 |
511.87 |
| 11:12 |
-78.34 |
420.56 |
511.80 |
| 11:11 |
-78.34 |
431.59 |
520.87 |
| 11:10 |
-78.34 |
446.64 |
525.99 |
| 11:09 |
-201.41 |
407.87 |
518.57 |
| 11:08 |
-157.88 |
418.19 |
519.09 |
| 11:07 |
-128.36 |
459.96 |
519.99 |
| 11:06 |
-128.36 |
459.96 |
525.41 |
| 11:05 |
-171.95 |
426.68 |
510.43 |
| 11:04 |
-171.95 |
417.58 |
501.00 |
| 11:03 |
-171.95 |
406.06 |
479.25 |
| 11:02 |
-171.95 |
381.18 |
501.89 |
| 11:01 |
-171.95 |
362.86 |
486.37 |
| 11:00 |
-171.95 |
350.09 |
463.59 |
| 10:59 |
-171.95 |
337.10 |
465.64 |
| 10:58 |
-205.56 |
262.52 |
414.10 |
| 10:57 |
-205.56 |
249.46 |
402.51 |
| 10:56 |
-205.56 |
243.10 |
437.69 |
| 10:55 |
-205.56 |
223.17 |
443.89 |
| 10:54 |
-239.95 |
196.56 |
434.02 |
| 10:53 |
-274.04 |
165.42 |
425.89 |
| 10:52 |
-274.04 |
132.48 |
396.55 |
| 10:51 |
-211.57 |
62.23 |
397.97 |
| 10:50 |
-253.02 |
19.41 |
400.50 |
| 10:49 |
-299.09 |
-25.16 |
411.29 |
| 10:48 |
-299.09 |
-71.97 |
418.45 |
| 10:47 |
-299.09 |
-83.91 |
417.96 |
| 10:46 |
-299.09 |
-89.17 |
427.11 |
| 10:45 |
-390.20 |
-177.61 |
371.71 |
| 10:44 |
-390.20 |
-177.61 |
370.98 |
| 10:43 |
-390.20 |
-198.06 |
362.32 |
| 10:42 |
-390.20 |
-190.24 |
348.53 |
| 10:41 |
-390.20 |
-184.98 |
352.33 |
| 10:40 |
-390.20 |
-196.59 |
372.19 |
| 10:39 |
-390.20 |
-196.59 |
379.97 |
| 10:38 |
-390.20 |
-221.53 |
391.99 |
| 10:37 |
-423.38 |
-260.35 |
383.70 |
| 10:36 |
-423.38 |
-264.45 |
376.55 |
| 10:35 |
-421.69 |
-260.19 |
382.01 |
| 10:34 |
-519.33 |
-253.18 |
364.27 |
| 10:33 |
-519.33 |
-238.87 |
356.17 |
| 10:32 |
-519.33 |
-223.34 |
417.05 |
| 10:31 |
-519.33 |
-230.97 |
415.97 |
| 10:30 |
-553.75 |
-258.47 |
354.49 |
| 10:29 |
-553.75 |
-259.19 |
415.37 |
| 10:28 |
-553.75 |
-252.39 |
417.05 |
| 10:27 |
-501.14 |
-257.40 |
431.35 |
| 10:26 |
-501.14 |
-240.66 |
520.52 |
| 10:25 |
-501.14 |
-250.00 |
527.87 |
| 10:24 |
-501.14 |
-247.76 |
518.64 |
| 10:23 |
-501.14 |
-237.61 |
521.69 |
| 10:22 |
-528.85 |
-235.61 |
523.13 |
| 10:21 |
-528.85 |
-235.61 |
527.10 |
| 10:20 |
-499.32 |
-343.55 |
525.51 |
| 10:19 |
-443.14 |
-369.30 |
532.61 |
| 10:18 |
-443.14 |
-364.33 |
561.84 |
| 10:17 |
-533.74 |
-315.41 |
569.02 |
| 10:16 |
-533.74 |
-305.46 |
584.62 |
| 10:15 |
-589.49 |
-385.80 |
468.83 |
| 10:14 |
-710.33 |
-437.39 |
474.17 |
| 10:13 |
-731.54 |
-525.49 |
469.14 |
| 10:12 |
-731.54 |
-571.15 |
466.78 |
| 10:11 |
-704.85 |
-545.58 |
446.91 |
| 10:10 |
-739.04 |
-566.51 |
419.16 |
| 10:09 |
-803.27 |
-543.76 |
439.64 |
| 10:08 |
-877.39 |
-532.35 |
474.86 |
| 10:07 |
-877.39 |
-642.61 |
436.91 |
| 10:06 |
-911.49 |
-662.75 |
435.91 |
| 10:05 |
-911.49 |
-645.36 |
457.21 |
| 10:04 |
-1082.52 |
-659.52 |
437.88 |
| 10:03 |
-1082.52 |
-664.09 |
442.25 |
| 10:02 |
-1082.52 |
-644.62 |
493.15 |
| 10:01 |
-1058.72 |
-625.96 |
535.21 |
| 10:00 |
-1124.47 |
-658.60 |
538.89 |
| 09:59 |
-1124.47 |
-655.99 |
537.27 |
| 09:58 |
-1124.47 |
-616.11 |
537.51 |
| 09:57 |
-1150.27 |
-602.35 |
545.59 |
| 09:56 |
-1025.93 |
-526.09 |
603.81 |
| 09:55 |
-1202.24 |
-585.63 |
553.29 |
| 09:54 |
-1202.24 |
-594.83 |
530.93 |
| 09:53 |
-1202.24 |
-588.60 |
524.78 |
| 09:52 |
-1257.02 |
-656.15 |
490.57 |
| 09:51 |
-1316.74 |
-698.54 |
449.76 |
| 09:50 |
-1353.93 |
-765.13 |
463.82 |
| 09:49 |
-1353.93 |
-765.24 |
471.41 |
| 09:48 |
-1501.44 |
-798.28 |
457.21 |
| 09:47 |
-1681.31 |
-907.69 |
436.91 |
| 09:46 |
-1683.36 |
-939.17 |
401.42 |
| 09:45 |
-1703.54 |
-1018.29 |
395.61 |
| 09:44 |
-1743.70 |
-1035.90 |
243.72 |
| 09:43 |
-1660.80 |
-1002.13 |
208.36 |
| 09:42 |
-1478.61 |
-930.75 |
188.51 |
| 09:41 |
-1365.57 |
-888.41 |
195.95 |
| 09:40 |
-1293.45 |
-878.29 |
132.21 |
| 09:39 |
-1229.81 |
-897.05 |
171.75 |
| 09:38 |
-848.69 |
-796.15 |
233.35 |
| 09:37 |
-681.16 |
-763.36 |
276.69 |
| 09:36 |
-637.97 |
-743.29 |
210.43 |
| 09:35 |
-451.18 |
-674.97 |
148.87 |
| 09:34 |
-69.73 |
-661.84 |
133.14 |
| 09:33 |
-134.24 |
-656.99 |
36.59 |
| 09:32 |
-231.12 |
-568.87 |
9.84 |
| 09:31 |
-64.43 |
-205.51 |
88.34 |
| 09:30 |
-71.99 |
-54.46 |
-6.30 |
|
| 大单资金：-15.23万元 |
成交额占比：-0.06% |
| 中单资金：541.58万元 |
成交额占比：1.98% |
| 小单资金：517.47万元 |
成交额占比：1.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
33.78 |
-3.35% |
-1351.30 |
-4028.52 |
-848.69 |
-11.28% |
-753.07 |
-10.01% |
250.46 |
3.33% |
| 20250625 |
34.95 |
-1.16% |
-2934.81 |
-3634.00 |
-1753.57 |
-3.88% |
-63.04 |
-0.14% |
-1118.20 |
-2.47% |
| 20250624 |
35.36 |
1.84% |
-3458.87 |
-3601.87 |
-2370.40 |
-5.05% |
752.89 |
1.61% |
-1841.36 |
-3.93% |
| 20250623 |
34.72 |
5.15% |
6791.66 |
-3266.47 |
1658.28 |
3.12% |
2647.50 |
4.98% |
2485.88 |
4.68% |
| 20250620 |
33.02 |
-2.05% |
419.28 |
-5871.71 |
-714.14 |
-2.31% |
-306.20 |
-0.99% |
1439.62 |
4.67% |
| 20250619 |
33.71 |
-1.46% |
363.91 |
-14617.95 |
-454.17 |
-1.03% |
-218.86 |
-0.49% |
1036.94 |
2.34% |
| 20250618 |
34.21 |
-1.24% |
-1858.27 |
-2102.49 |
-1721.44 |
-3.79% |
964.32 |
2.13% |
-1101.15 |
-2.43% |
| 20250617 |
34.64 |
-3.10% |
381.95 |
-1953.13 |
-2035.00 |
-2.58% |
-731.86 |
-0.93% |
3148.81 |
3.99% |
| 20250616 |
35.75 |
-0.91% |
-3240.18 |
26451.87 |
-946.96 |
-1.50% |
-2217.93 |
-3.52% |
-75.29 |
-0.12% |
| 20250613 |
36.08 |
-6.65% |
-15749.86 |
34257.16 |
-9460.38 |
-9.08% |
-4655.60 |
-4.47% |
-1633.88 |
-1.57% |
| 20250612 |
38.65 |
5.54% |
14637.32 |
40931.97 |
12061.29 |
9.90% |
5598.06 |
4.59% |
-3022.03 |
-2.48% |
| 20250611 |
36.62 |
-1.03% |
-2679.56 |
24378.22 |
-1572.08 |
-2.18% |
-317.96 |
-0.44% |
-789.52 |
-1.09% |
| 20250610 |
37.00 |
9.24% |
40145.19 |
29237.43 |
26370.00 |
18.60% |
11786.91 |
8.31% |
1988.28 |
1.40% |
| 20250609 |
33.87 |
2.36% |
3197.17 |
3430.81 |
6858.33 |
9.07% |
-1080.77 |
-1.43% |
-2580.39 |
-3.41% |
| 20250606 |
33.09 |
-1.93% |
-9990.11 |
-6270.49 |
-2785.57 |
-4.76% |
-2802.41 |
-4.79% |
-4402.13 |
-7.53% |
| 20250605 |
33.74 |
-1.40% |
-3211.19 |
9732.61 |
-4492.46 |
-8.23% |
-605.10 |
-1.11% |
1886.37 |
3.46% |
| 20250604 |
34.22 |
3.51% |
3616.34 |
14613.05 |
3287.13 |
4.78% |
1525.57 |
2.22% |
-1196.36 |
-1.74% |
| 20250603 |
33.06 |
1.69% |
-5120.21 |
18875.09 |
563.38 |
0.92% |
-493.47 |
-0.80% |
-5190.12 |
-8.44% |
| 20250530 |
32.51 |
-1.37% |
-4769.72 |
16029.31 |
-2842.97 |
-6.01% |
-841.01 |
-1.78% |
-1085.74 |
-2.30% |
| 20250529 |
32.96 |
7.61% |
19771.42 |
17202.86 |
13217.53 |
18.13% |
3865.31 |
5.30% |
2688.58 |
3.69% |
| 20250528 |
30.63 |
-1.00% |
-814.41 |
3219.46 |
387.98 |
1.12% |
-1813.78 |
-5.24% |
611.39 |
1.77% |
| 20250527 |
30.94 |
7.69% |
13454.92 |
6403.23 |
7549.17 |
14.35% |
3985.82 |
7.58% |
1919.93 |
3.65% |
| 20250526 |
28.73 |
-2.74% |
-4740.40 |
1980.94 |
-2282.40 |
-11.45% |
-1646.90 |
-8.26% |
-811.10 |
-4.07% |
| 20250523 |
29.54 |
-1.86% |
-3406.18 |
2638.14 |
-1669.42 |
-7.89% |
-999.82 |
-4.73% |
-736.94 |
-3.48% |
| 20250522 |
30.10 |
-1.76% |
-1136.68 |
4344.69 |
-765.87 |
-3.43% |
-747.78 |
-3.35% |
376.97 |
1.69% |
| 20250521 |
30.64 |
3.58% |
5130.70 |
4272.53 |
3571.75 |
8.66% |
1549.42 |
3.76% |
9.53 |
0.02% |
| 20250520 |
29.58 |
3.57% |
4113.79 |
565.59 |
3126.88 |
11.09% |
1088.89 |
3.86% |
-101.98 |
-0.36% |
| 20250519 |
28.56 |
-0.97% |
-3710.76 |
-3061.73 |
-1625.20 |
-11.41% |
-808.87 |
-5.68% |
-1276.69 |
-8.97% |
| 20250516 |
28.84 |
1.44% |
1656.81 |
-1768.65 |
37.13 |
0.27% |
822.55 |
5.97% |
797.13 |
5.78% |
| 20250515 |
28.43 |
-1.56% |
-1593.07 |
-3259.34 |
-838.03 |
-6.99% |
-398.31 |
-3.32% |
-356.73 |
-2.97% |
688180君实生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向：成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢？什么是君实生物[688180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君实生物[688180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
