688180君实生物 今日实时资金流向 |
15:00 |
-10660.06 |
-3985.71 |
-267.92 |
14:59 |
-10699.64 |
-4040.69 |
-227.84 |
14:58 |
-10699.64 |
-4040.69 |
-227.84 |
14:57 |
-10699.64 |
-4040.69 |
-227.84 |
14:56 |
-10697.57 |
-3970.32 |
-241.84 |
14:55 |
-10718.27 |
-3944.66 |
-222.69 |
14:54 |
-10696.48 |
-3962.26 |
-208.09 |
14:53 |
-10696.48 |
-3968.12 |
-213.65 |
14:52 |
-10675.79 |
-3933.50 |
-194.23 |
14:51 |
-10646.77 |
-3888.79 |
-156.49 |
14:50 |
-10484.13 |
-3876.06 |
-138.63 |
14:49 |
-10412.63 |
-3851.23 |
-112.36 |
14:48 |
-10458.31 |
-3847.33 |
-95.15 |
14:47 |
-10458.31 |
-3833.66 |
-93.28 |
14:46 |
-10479.89 |
-3807.49 |
-101.41 |
14:45 |
-10485.46 |
-3902.27 |
-228.65 |
14:44 |
-10460.56 |
-3904.62 |
-282.11 |
14:43 |
-10511.36 |
-3899.64 |
-316.12 |
14:42 |
-10511.36 |
-3885.20 |
-394.21 |
14:41 |
-10511.36 |
-3838.28 |
-397.08 |
14:40 |
-10463.87 |
-3820.53 |
-366.46 |
14:39 |
-10440.24 |
-3760.39 |
-373.01 |
14:38 |
-10394.59 |
-3732.27 |
-387.32 |
14:37 |
-10523.25 |
-3737.18 |
-418.20 |
14:36 |
-10523.25 |
-3712.40 |
-503.63 |
14:35 |
-10479.44 |
-3710.72 |
-482.63 |
14:34 |
-10523.58 |
-3705.43 |
-492.49 |
14:33 |
-10523.58 |
-3668.39 |
-580.98 |
14:32 |
-10471.33 |
-3614.07 |
-597.07 |
14:31 |
-10449.95 |
-3579.53 |
-601.23 |
14:30 |
-10413.13 |
-3596.32 |
-708.25 |
14:29 |
-10413.13 |
-3614.57 |
-771.33 |
14:28 |
-10385.76 |
-3546.46 |
-771.07 |
14:27 |
-10362.55 |
-3548.01 |
-801.55 |
14:26 |
-10321.18 |
-3536.32 |
-780.34 |
14:25 |
-10321.18 |
-3505.71 |
-899.07 |
14:24 |
-10312.34 |
-3456.36 |
-1007.71 |
14:23 |
-10353.84 |
-3475.49 |
-1019.32 |
14:22 |
-10271.65 |
-3514.46 |
-1090.54 |
14:21 |
-10312.22 |
-3472.79 |
-1129.28 |
14:20 |
-10353.54 |
-3454.72 |
-1142.61 |
14:19 |
-10353.54 |
-3454.81 |
-1146.31 |
14:18 |
-10353.54 |
-3414.05 |
-1150.36 |
14:17 |
-10353.54 |
-3372.90 |
-1135.57 |
14:16 |
-10305.29 |
-3365.66 |
-1137.14 |
14:15 |
-10305.29 |
-3352.41 |
-1136.46 |
14:14 |
-10316.07 |
-3318.59 |
-1139.47 |
14:13 |
-10343.02 |
-3331.33 |
-1140.90 |
14:12 |
-10343.02 |
-3325.56 |
-1146.07 |
14:11 |
-10369.58 |
-3293.74 |
-1117.08 |
14:10 |
-10319.33 |
-3250.90 |
-1102.08 |
14:09 |
-10319.33 |
-3258.32 |
-1131.78 |
14:08 |
-10278.13 |
-3252.55 |
-1127.72 |
14:07 |
-10278.13 |
-3225.77 |
-1118.04 |
14:06 |
-10185.05 |
-3196.24 |
-1098.59 |
14:05 |
-10185.05 |
-3167.70 |
-1094.28 |
14:04 |
-10205.58 |
-3159.92 |
-1081.85 |
14:03 |
-10231.26 |
-3069.95 |
-1058.52 |
14:02 |
-10231.26 |
-3049.41 |
-1058.45 |
14:01 |
-10231.26 |
-3070.82 |
-1072.66 |
14:00 |
-10154.28 |
-3054.40 |
-1064.38 |
13:59 |
-10154.28 |
-3047.15 |
-1056.30 |
13:58 |
-10154.28 |
-3042.34 |
-1047.41 |
13:57 |
-10154.28 |
-3032.18 |
-1013.89 |
13:56 |
-10154.28 |
-3046.77 |
-1013.72 |
13:55 |
-10154.28 |
-3072.15 |
-1081.01 |
13:54 |
-10177.98 |
-3088.01 |
-1063.42 |
13:53 |
-10177.98 |
-3088.70 |
-1054.01 |
13:52 |
-10177.98 |
-3097.72 |
-1044.68 |
13:51 |
-10201.67 |
-3069.32 |
-1037.17 |
13:50 |
-10135.32 |
-3041.26 |
-997.52 |
13:49 |
-10184.17 |
-3028.90 |
-988.16 |
13:48 |
-10163.57 |
-3030.14 |
-970.13 |
13:47 |
-10199.38 |
-3015.30 |
-954.53 |
13:46 |
-10160.36 |
-3022.78 |
-934.27 |
13:45 |
-10168.79 |
-3004.77 |
-882.84 |
13:44 |
-10277.58 |
-2919.79 |
-849.20 |
13:43 |
-10375.37 |
-2872.99 |
-874.27 |
13:42 |
-10463.87 |
-2851.18 |
-853.48 |
13:41 |
-10434.26 |
-2760.84 |
-822.27 |
13:40 |
-10393.26 |
-2764.78 |
-813.84 |
13:39 |
-10325.05 |
-2767.13 |
-823.09 |
13:38 |
-10303.64 |
-2773.24 |
-853.04 |
13:37 |
-10306.64 |
-2776.51 |
-928.50 |
13:36 |
-10306.64 |
-2742.27 |
-941.04 |
13:35 |
-10306.64 |
-2726.80 |
-943.16 |
13:34 |
-10306.64 |
-2689.45 |
-931.47 |
13:33 |
-10316.72 |
-2686.88 |
-947.65 |
13:32 |
-10225.53 |
-2658.82 |
-923.38 |
13:31 |
-10225.53 |
-2679.62 |
-952.36 |
13:30 |
-10201.33 |
-2675.08 |
-1005.94 |
13:29 |
-10239.83 |
-2675.74 |
-1013.19 |
13:28 |
-10212.85 |
-2635.84 |
-1086.64 |
13:27 |
-10187.14 |
-2605.25 |
-1112.72 |
13:26 |
-10215.06 |
-2583.20 |
-1102.30 |
13:25 |
-10215.06 |
-2561.35 |
-1126.99 |
13:24 |
-10241.63 |
-2570.67 |
-1158.42 |
13:23 |
-10210.03 |
-2557.81 |
-1155.64 |
13:22 |
-10210.03 |
-2535.47 |
-1165.64 |
13:21 |
-10185.54 |
-2518.88 |
-1227.71 |
13:20 |
-10160.54 |
-2528.21 |
-1244.74 |
13:19 |
-10102.99 |
-2467.03 |
-1244.50 |
13:18 |
-9999.24 |
-2358.67 |
-1287.11 |
13:17 |
-9999.24 |
-2297.94 |
-1328.33 |
13:16 |
-9999.24 |
-2241.89 |
-1392.72 |
13:15 |
-9952.31 |
-2182.95 |
-1418.63 |
13:14 |
-9930.07 |
-2068.60 |
-1455.70 |
13:13 |
-9803.14 |
-1983.52 |
-1560.86 |
13:12 |
-9731.39 |
-1933.72 |
-1652.46 |
13:11 |
-9488.08 |
-1857.51 |
-1730.98 |
13:10 |
-9407.65 |
-1852.47 |
-1780.48 |
13:09 |
-9407.65 |
-1844.92 |
-1829.46 |
13:08 |
-9299.89 |
-1813.72 |
-1871.59 |
13:07 |
-9270.97 |
-1741.49 |
-1910.30 |
13:06 |
-9270.97 |
-1739.69 |
-1930.41 |
13:05 |
-9270.97 |
-1754.47 |
-1950.81 |
13:04 |
-9270.97 |
-1741.79 |
-1958.04 |
13:03 |
-9270.97 |
-1772.05 |
-1969.01 |
13:02 |
-9270.97 |
-1764.97 |
-1982.21 |
13:01 |
-9217.94 |
-1762.50 |
-2009.23 |
11:30 |
-9276.70 |
-1707.07 |
-2029.26 |
11:29 |
-9276.70 |
-1699.22 |
-2036.88 |
11:28 |
-9276.70 |
-1717.74 |
-2053.26 |
11:27 |
-9276.70 |
-1727.92 |
-2070.92 |
11:26 |
-9276.70 |
-1696.39 |
-2055.58 |
11:25 |
-9276.70 |
-1689.07 |
-2071.29 |
11:24 |
-9276.70 |
-1702.94 |
-2089.97 |
11:23 |
-9276.70 |
-1682.30 |
-2104.36 |
11:22 |
-9297.36 |
-1670.82 |
-2086.36 |
11:21 |
-9289.68 |
-1652.38 |
-2098.18 |
11:20 |
-9289.68 |
-1652.94 |
-2109.20 |
11:19 |
-9310.32 |
-1598.28 |
-2139.52 |
11:18 |
-9466.73 |
-1656.41 |
-2220.46 |
11:17 |
-9438.09 |
-1624.13 |
-2232.76 |
11:16 |
-9438.09 |
-1622.88 |
-2223.07 |
11:15 |
-9381.15 |
-1609.82 |
-2213.45 |
11:14 |
-9401.29 |
-1661.06 |
-2219.63 |
11:13 |
-9393.82 |
-1628.83 |
-2150.26 |
11:12 |
-9393.82 |
-1652.62 |
-2123.07 |
11:11 |
-9393.82 |
-1648.95 |
-2126.60 |
11:10 |
-9393.82 |
-1642.46 |
-2124.50 |
11:09 |
-9393.82 |
-1660.68 |
-2127.44 |
11:08 |
-9414.33 |
-1668.62 |
-2123.47 |
11:07 |
-9513.70 |
-1694.95 |
-2087.53 |
11:06 |
-9472.43 |
-1668.83 |
-2068.38 |
11:05 |
-9537.52 |
-1640.94 |
-2065.57 |
11:04 |
-9608.83 |
-1535.97 |
-2017.02 |
11:03 |
-9608.83 |
-1534.89 |
-2025.72 |
11:02 |
-9661.87 |
-1564.55 |
-2037.78 |
11:01 |
-9484.80 |
-1605.96 |
-2027.47 |
11:00 |
-9484.80 |
-1620.16 |
-2085.80 |
10:59 |
-9474.32 |
-1677.99 |
-2103.74 |
10:58 |
-9308.25 |
-1626.79 |
-2164.20 |
10:57 |
-9130.64 |
-1664.07 |
-2153.38 |
10:56 |
-9110.62 |
-1630.46 |
-2156.76 |
10:55 |
-8923.70 |
-1663.15 |
-2243.81 |
10:54 |
-8729.04 |
-1473.43 |
-2061.79 |
10:53 |
-8636.90 |
-1432.85 |
-2027.78 |
10:52 |
-8567.96 |
-1454.98 |
-1995.66 |
10:51 |
-8475.25 |
-1369.82 |
-1988.64 |
10:50 |
-8422.03 |
-1301.20 |
-1963.57 |
10:49 |
-8108.10 |
-1215.55 |
-1895.21 |
10:48 |
-8087.21 |
-1179.82 |
-1888.76 |
10:47 |
-8018.52 |
-1197.36 |
-1862.45 |
10:46 |
-7907.27 |
-1203.19 |
-1830.16 |
10:45 |
-7907.27 |
-1198.89 |
-1788.64 |
10:44 |
-7907.27 |
-1225.91 |
-1785.52 |
10:43 |
-7809.05 |
-1261.41 |
-1775.24 |
10:42 |
-7788.50 |
-1292.94 |
-1743.21 |
10:41 |
-7747.49 |
-1375.56 |
-1760.75 |
10:40 |
-7727.02 |
-1388.18 |
-1769.69 |
10:39 |
-7548.87 |
-1414.31 |
-1845.88 |
10:38 |
-7422.84 |
-1384.94 |
-1831.68 |
10:37 |
-6861.70 |
-1388.92 |
-1849.97 |
10:36 |
-6536.09 |
-1105.45 |
-1831.59 |
10:35 |
-6520.46 |
-986.83 |
-1757.37 |
10:34 |
-6380.58 |
-938.61 |
-1691.06 |
10:33 |
-6384.72 |
-909.96 |
-1700.56 |
10:32 |
-6350.93 |
-891.09 |
-1692.75 |
10:31 |
-6350.93 |
-847.03 |
-1680.03 |
10:30 |
-6246.03 |
-863.09 |
-1637.62 |
10:29 |
-6200.63 |
-863.12 |
-1628.77 |
10:28 |
-6162.77 |
-778.38 |
-1562.91 |
10:27 |
-6161.18 |
-760.24 |
-1523.86 |
10:26 |
-6214.95 |
-791.99 |
-1523.42 |
10:25 |
-6100.35 |
-801.92 |
-1558.22 |
10:24 |
-5944.66 |
-880.96 |
-1608.67 |
10:23 |
-5868.58 |
-785.95 |
-1606.91 |
10:22 |
-5822.25 |
-740.26 |
-1576.04 |
10:21 |
-5633.43 |
-675.63 |
-1492.78 |
10:20 |
-5614.38 |
-607.18 |
-1486.11 |
10:19 |
-5614.38 |
-587.08 |
-1458.06 |
10:18 |
-5614.38 |
-599.51 |
-1418.20 |
10:17 |
-5591.18 |
-592.52 |
-1372.28 |
10:16 |
-5591.18 |
-597.31 |
-1392.74 |
10:15 |
-5461.12 |
-576.94 |
-1317.28 |
10:14 |
-5262.25 |
-436.86 |
-1152.99 |
10:13 |
-5223.98 |
-402.43 |
-1159.79 |
10:12 |
-5195.72 |
-420.14 |
-1162.00 |
10:11 |
-5164.96 |
-455.71 |
-1171.99 |
10:10 |
-5001.91 |
-370.63 |
-1090.79 |
10:09 |
-5049.34 |
-305.04 |
-1081.90 |
10:08 |
-5070.84 |
-238.72 |
-1051.12 |
10:07 |
-5070.84 |
-274.12 |
-1037.35 |
10:06 |
-5096.25 |
-225.98 |
-1054.18 |
10:05 |
-4699.10 |
-303.16 |
-1187.45 |
10:04 |
-3652.89 |
-164.62 |
-1127.68 |
10:03 |
-3582.27 |
-182.43 |
-1174.20 |
10:02 |
-3608.85 |
-50.89 |
-992.89 |
10:01 |
-3390.51 |
111.93 |
-844.76 |
10:00 |
-3419.67 |
126.53 |
-817.94 |
09:59 |
-3326.84 |
90.45 |
-878.68 |
09:58 |
-3280.07 |
155.18 |
-883.29 |
09:57 |
-2973.32 |
208.48 |
-863.17 |
09:56 |
-2222.63 |
370.19 |
-713.37 |
09:55 |
-2057.57 |
298.16 |
-679.82 |
09:54 |
-2004.65 |
259.52 |
-678.72 |
09:53 |
-1978.05 |
194.83 |
-712.18 |
09:52 |
-1740.43 |
268.42 |
-696.66 |
09:51 |
-1496.56 |
478.36 |
-561.92 |
09:50 |
-1437.36 |
489.11 |
-598.70 |
09:49 |
-1447.77 |
546.23 |
-544.67 |
09:48 |
-1392.39 |
531.57 |
-477.68 |
09:47 |
-1456.68 |
433.73 |
-490.85 |
09:46 |
-1371.32 |
439.12 |
-381.09 |
09:45 |
-1469.01 |
649.83 |
-294.01 |
09:44 |
-1223.58 |
746.00 |
-246.20 |
09:43 |
-1166.62 |
777.22 |
-207.37 |
09:42 |
-1127.77 |
778.98 |
-192.70 |
09:41 |
-1048.00 |
815.25 |
-155.99 |
09:40 |
-1314.61 |
442.14 |
-177.68 |
09:39 |
-1427.28 |
386.10 |
-165.16 |
09:38 |
-1143.09 |
282.69 |
-99.37 |
09:37 |
-708.79 |
198.06 |
-17.77 |
09:36 |
-784.30 |
102.08 |
16.70 |
09:35 |
-860.14 |
139.23 |
66.76 |
09:34 |
-838.07 |
94.35 |
98.81 |
09:33 |
-775.41 |
24.03 |
-5.34 |
09:32 |
-659.57 |
-101.90 |
-16.22 |
09:31 |
-46.16 |
-48.50 |
-60.56 |
09:30 |
-56.23 |
-3.42 |
15.55 |
|
大单资金:-10660.06万元 |
成交额占比:-13.36% |
中单资金:-3985.71万元 |
成交额占比:-5.00% |
小单资金:-267.92万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
41.38 |
-2.73% |
-14913.69 |
-13312.58 |
-10660.06 |
-13.36% |
-3985.71 |
-5.00% |
-267.92 |
-0.34% |
20250811 |
42.54 |
2.48% |
-4099.17 |
-1291.74 |
-1334.96 |
-1.38% |
-64.28 |
-0.07% |
-2699.93 |
-2.79% |
20250808 |
41.51 |
4.17% |
3782.54 |
-2565.32 |
6061.42 |
5.33% |
1576.88 |
1.39% |
-3855.76 |
-3.39% |
20250807 |
39.85 |
-3.46% |
-18783.08 |
-12105.48 |
-12643.21 |
-12.30% |
-4607.66 |
-4.48% |
-1532.21 |
-1.49% |
20250806 |
41.28 |
4.61% |
13169.00 |
-5133.44 |
5264.23 |
3.16% |
3162.10 |
1.90% |
4742.67 |
2.85% |
20250805 |
39.46 |
4.78% |
-1383.25 |
-13249.02 |
1360.78 |
1.80% |
-1937.28 |
-2.57% |
-806.75 |
-1.07% |
20250804 |
37.66 |
-1.10% |
-4907.62 |
-11542.58 |
-2608.54 |
-4.44% |
-3337.19 |
-5.68% |
1038.11 |
1.77% |
20250801 |
38.08 |
-0.99% |
-5692.36 |
-3169.19 |
-3478.74 |
-5.90% |
-192.76 |
-0.33% |
-2020.86 |
-3.43% |
20250731 |
38.46 |
-1.69% |
-7621.83 |
-3195.62 |
-5671.17 |
-7.25% |
-950.67 |
-1.22% |
-999.99 |
-1.28% |
20250730 |
39.12 |
-4.59% |
-4449.05 |
3816.73 |
-2851.35 |
-3.79% |
-2585.76 |
-3.43% |
988.06 |
1.31% |
20250729 |
41.00 |
3.30% |
3067.12 |
-1713.62 |
3067.22 |
3.68% |
-117.30 |
-0.14% |
117.20 |
0.14% |
20250728 |
39.69 |
4.45% |
7865.17 |
-2157.26 |
5764.85 |
8.70% |
2083.78 |
3.15% |
16.54 |
0.02% |
20250725 |
38.00 |
-1.02% |
-7462.66 |
-10345.41 |
-3505.17 |
-7.53% |
-2954.49 |
-6.34% |
-1003.00 |
-2.15% |
20250724 |
38.39 |
1.86% |
981.90 |
-10858.20 |
1341.18 |
2.52% |
-863.76 |
-1.62% |
504.48 |
0.95% |
20250723 |
37.69 |
-4.07% |
-10134.70 |
-9564.70 |
-8381.70 |
-11.79% |
-2453.99 |
-3.45% |
700.99 |
0.99% |
20250722 |
39.29 |
1.79% |
782.36 |
-1899.68 |
2623.58 |
3.61% |
-186.13 |
-0.26% |
-1655.09 |
-2.28% |
20250721 |
38.60 |
-1.43% |
-230.38 |
-4227.36 |
-2423.30 |
-6.06% |
-408.66 |
-1.02% |
2601.58 |
6.50% |
20250718 |
39.16 |
-1.26% |
-4383.01 |
107.18 |
-4017.96 |
-8.01% |
400.76 |
0.80% |
-765.81 |
-1.53% |
20250717 |
39.66 |
2.30% |
1909.65 |
1496.45 |
2634.68 |
4.77% |
464.50 |
0.84% |
-1189.53 |
-2.16% |
20250716 |
38.77 |
0.68% |
1592.89 |
-3821.81 |
-716.68 |
-1.68% |
432.56 |
1.02% |
1877.01 |
4.41% |
20250715 |
38.51 |
1.37% |
1593.19 |
-3419.25 |
295.90 |
0.51% |
1139.43 |
1.97% |
157.86 |
0.27% |
20250714 |
37.99 |
2.18% |
3384.23 |
-7564.08 |
1911.24 |
3.76% |
1381.31 |
2.72% |
91.68 |
0.18% |
20250711 |
37.18 |
-0.59% |
-743.12 |
-21079.62 |
-2628.69 |
-5.97% |
1468.94 |
3.34% |
416.63 |
0.95% |
20250710 |
37.40 |
-1.40% |
-1938.68 |
-6685.87 |
-2683.58 |
-7.39% |
726.00 |
2.00% |
18.90 |
0.05% |
20250709 |
37.93 |
0.16% |
-3070.42 |
6752.75 |
-314.12 |
-0.76% |
-506.44 |
-1.23% |
-2249.86 |
-5.45% |
20250708 |
37.87 |
-0.26% |
-5277.69 |
7161.73 |
-3848.93 |
-8.14% |
-1057.29 |
-2.24% |
-371.47 |
-0.79% |
20250707 |
37.97 |
-5.57% |
-13384.55 |
15804.96 |
-11604.30 |
-17.07% |
-2200.35 |
-3.24% |
420.10 |
0.62% |
20250704 |
40.21 |
5.98% |
13396.29 |
26718.06 |
11765.06 |
11.64% |
2423.60 |
2.40% |
-792.37 |
-0.78% |
20250703 |
37.94 |
7.18% |
14942.13 |
13242.28 |
10755.04 |
13.11% |
3932.16 |
4.79% |
254.93 |
0.31% |
20250702 |
35.40 |
-0.78% |
2713.99 |
2083.45 |
94.86 |
0.21% |
1227.38 |
2.66% |
1391.75 |
3.02% |
688180君实生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向:成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢?什么是君实生物[688180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君实生物[688180]资金流向的计算方法不同,所以数据会有不一致的情况。
|