| 688136科兴制药 今日实时资金流向 |
| 15:00 |
218.18 |
198.31 |
0.00 |
| 14:59 |
245.76 |
233.73 |
0.00 |
| 14:58 |
245.76 |
233.73 |
0.00 |
| 14:57 |
245.76 |
233.73 |
0.00 |
| 14:56 |
245.76 |
233.73 |
0.00 |
| 14:55 |
245.76 |
222.40 |
0.00 |
| 14:54 |
256.47 |
238.64 |
0.00 |
| 14:53 |
349.15 |
241.50 |
0.00 |
| 14:52 |
369.53 |
218.54 |
0.00 |
| 14:51 |
369.53 |
208.77 |
0.00 |
| 14:50 |
369.53 |
211.89 |
0.00 |
| 14:49 |
369.53 |
223.61 |
0.00 |
| 14:48 |
369.53 |
207.12 |
0.00 |
| 14:47 |
369.53 |
251.30 |
0.00 |
| 14:46 |
369.53 |
277.97 |
0.00 |
| 14:45 |
426.21 |
272.49 |
0.00 |
| 14:44 |
397.29 |
261.59 |
0.00 |
| 14:43 |
397.29 |
287.46 |
0.00 |
| 14:42 |
424.66 |
302.85 |
0.00 |
| 14:41 |
424.66 |
314.68 |
0.00 |
| 14:40 |
424.66 |
301.51 |
0.00 |
| 14:39 |
424.66 |
283.55 |
0.00 |
| 14:38 |
424.66 |
277.71 |
0.00 |
| 14:37 |
424.66 |
277.71 |
0.00 |
| 14:36 |
424.66 |
307.48 |
0.00 |
| 14:35 |
424.66 |
303.16 |
0.00 |
| 14:34 |
403.08 |
269.43 |
0.00 |
| 14:33 |
403.08 |
244.92 |
0.00 |
| 14:32 |
403.08 |
244.92 |
0.00 |
| 14:31 |
403.08 |
244.92 |
0.00 |
| 14:30 |
403.08 |
257.25 |
0.00 |
| 14:29 |
403.08 |
267.42 |
0.00 |
| 14:28 |
403.08 |
267.42 |
0.00 |
| 14:27 |
403.08 |
267.42 |
0.00 |
| 14:26 |
403.08 |
267.42 |
0.00 |
| 14:25 |
403.08 |
267.42 |
0.00 |
| 14:24 |
403.08 |
267.42 |
0.00 |
| 14:23 |
403.08 |
267.42 |
0.00 |
| 14:22 |
403.08 |
265.98 |
0.00 |
| 14:21 |
403.08 |
254.23 |
0.00 |
| 14:20 |
403.08 |
273.79 |
0.00 |
| 14:19 |
403.08 |
262.05 |
0.00 |
| 14:18 |
403.08 |
272.23 |
0.00 |
| 14:17 |
403.08 |
272.23 |
0.00 |
| 14:16 |
403.08 |
272.23 |
0.00 |
| 14:15 |
403.08 |
258.80 |
0.00 |
| 14:14 |
381.59 |
247.10 |
0.00 |
| 14:13 |
381.59 |
247.10 |
0.00 |
| 14:12 |
381.59 |
247.10 |
0.00 |
| 14:11 |
381.59 |
228.40 |
0.00 |
| 14:10 |
381.59 |
228.40 |
0.00 |
| 14:09 |
381.59 |
228.40 |
0.00 |
| 14:08 |
381.59 |
237.95 |
0.00 |
| 14:07 |
381.59 |
245.75 |
0.00 |
| 14:06 |
381.59 |
245.75 |
0.00 |
| 14:05 |
381.59 |
245.75 |
0.00 |
| 14:04 |
381.59 |
245.75 |
0.00 |
| 14:03 |
381.59 |
252.82 |
0.00 |
| 14:02 |
381.59 |
243.05 |
0.00 |
| 14:01 |
381.59 |
237.19 |
0.00 |
| 14:00 |
381.59 |
226.30 |
0.00 |
| 13:59 |
381.59 |
226.30 |
0.00 |
| 13:58 |
381.59 |
206.21 |
0.00 |
| 13:57 |
342.67 |
206.21 |
0.00 |
| 13:56 |
342.67 |
206.21 |
0.00 |
| 13:55 |
342.67 |
206.21 |
0.00 |
| 13:54 |
342.67 |
206.21 |
0.00 |
| 13:53 |
342.67 |
213.86 |
0.00 |
| 13:52 |
342.67 |
213.86 |
0.00 |
| 13:51 |
342.67 |
213.86 |
0.00 |
| 13:50 |
342.67 |
206.21 |
0.00 |
| 13:49 |
342.67 |
206.21 |
0.00 |
| 13:48 |
342.67 |
195.95 |
0.00 |
| 13:47 |
342.67 |
207.19 |
0.00 |
| 13:46 |
342.67 |
207.19 |
0.00 |
| 13:45 |
342.67 |
207.19 |
0.00 |
| 13:44 |
342.67 |
207.19 |
0.00 |
| 13:43 |
342.67 |
199.34 |
0.00 |
| 13:42 |
342.67 |
177.56 |
0.00 |
| 13:41 |
342.67 |
157.24 |
0.00 |
| 13:40 |
342.67 |
157.24 |
0.00 |
| 13:39 |
342.67 |
157.24 |
0.00 |
| 13:38 |
342.67 |
157.24 |
0.00 |
| 13:37 |
342.67 |
162.67 |
0.00 |
| 13:36 |
342.67 |
180.63 |
0.00 |
| 13:35 |
342.67 |
180.63 |
0.00 |
| 13:34 |
342.67 |
180.63 |
0.00 |
| 13:33 |
342.67 |
180.63 |
0.00 |
| 13:32 |
342.67 |
180.63 |
0.00 |
| 13:31 |
342.67 |
180.63 |
0.00 |
| 13:30 |
342.67 |
192.28 |
0.00 |
| 13:29 |
342.67 |
192.28 |
0.00 |
| 13:28 |
342.67 |
192.28 |
0.00 |
| 13:27 |
342.67 |
192.28 |
0.00 |
| 13:26 |
342.67 |
202.38 |
0.00 |
| 13:25 |
367.58 |
251.81 |
0.00 |
| 13:24 |
367.58 |
251.81 |
0.00 |
| 13:23 |
367.58 |
246.36 |
0.00 |
| 13:22 |
367.58 |
246.36 |
0.00 |
| 13:21 |
366.53 |
246.36 |
0.00 |
| 13:20 |
366.53 |
246.36 |
0.00 |
| 13:19 |
366.53 |
246.36 |
0.00 |
| 13:18 |
366.53 |
246.36 |
0.00 |
| 13:17 |
366.53 |
246.36 |
0.00 |
| 13:16 |
366.53 |
253.76 |
0.00 |
| 13:15 |
366.53 |
262.33 |
0.00 |
| 13:14 |
366.53 |
262.33 |
0.00 |
| 13:13 |
366.53 |
269.16 |
0.00 |
| 13:12 |
366.53 |
269.16 |
0.00 |
| 13:11 |
366.53 |
263.58 |
0.00 |
| 13:10 |
366.53 |
246.06 |
0.00 |
| 13:09 |
366.53 |
246.06 |
0.00 |
| 13:08 |
366.53 |
263.98 |
0.00 |
| 13:07 |
366.53 |
259.01 |
0.00 |
| 13:06 |
366.53 |
251.23 |
0.00 |
| 13:05 |
366.53 |
266.04 |
0.00 |
| 13:04 |
366.53 |
260.58 |
0.00 |
| 13:03 |
366.53 |
260.58 |
0.00 |
| 13:02 |
366.53 |
260.58 |
0.00 |
| 13:01 |
366.53 |
260.58 |
0.00 |
| 11:30 |
366.53 |
299.83 |
0.00 |
| 11:29 |
366.53 |
299.83 |
0.00 |
| 11:28 |
366.53 |
299.83 |
0.00 |
| 11:27 |
366.53 |
299.83 |
0.00 |
| 11:26 |
402.48 |
312.92 |
0.00 |
| 11:25 |
402.48 |
325.07 |
0.00 |
| 11:24 |
402.48 |
325.07 |
0.00 |
| 11:23 |
402.48 |
310.52 |
0.00 |
| 11:22 |
402.48 |
310.52 |
0.00 |
| 11:21 |
402.48 |
310.52 |
0.00 |
| 11:20 |
402.48 |
333.63 |
0.00 |
| 11:19 |
402.48 |
349.29 |
0.00 |
| 11:18 |
402.48 |
339.97 |
0.00 |
| 11:17 |
402.48 |
327.92 |
0.00 |
| 11:16 |
402.48 |
327.92 |
0.00 |
| 11:15 |
402.48 |
327.92 |
0.00 |
| 11:14 |
370.47 |
327.92 |
0.00 |
| 11:13 |
370.47 |
321.66 |
0.00 |
| 11:12 |
370.47 |
327.15 |
0.00 |
| 11:11 |
370.47 |
327.15 |
0.00 |
| 11:10 |
370.47 |
327.15 |
0.00 |
| 11:09 |
370.47 |
287.32 |
0.00 |
| 11:08 |
370.47 |
315.10 |
0.00 |
| 11:07 |
370.47 |
320.60 |
0.00 |
| 11:06 |
370.47 |
332.75 |
0.00 |
| 11:05 |
370.47 |
320.35 |
0.00 |
| 11:04 |
445.04 |
320.35 |
0.00 |
| 11:03 |
435.73 |
377.26 |
0.00 |
| 11:02 |
393.86 |
325.52 |
0.00 |
| 11:01 |
284.14 |
312.09 |
0.00 |
| 11:00 |
289.59 |
279.34 |
0.00 |
| 10:59 |
50.42 |
260.17 |
0.00 |
| 10:58 |
50.42 |
244.60 |
0.00 |
| 10:57 |
50.42 |
244.60 |
0.00 |
| 10:56 |
50.42 |
251.64 |
0.00 |
| 10:55 |
29.54 |
246.87 |
0.00 |
| 10:54 |
29.54 |
246.87 |
0.00 |
| 10:53 |
29.54 |
246.87 |
0.00 |
| 10:52 |
29.54 |
246.87 |
0.00 |
| 10:51 |
29.54 |
246.87 |
0.00 |
| 10:50 |
29.54 |
236.36 |
0.00 |
| 10:49 |
4.71 |
218.72 |
0.00 |
| 10:48 |
4.71 |
218.72 |
0.00 |
| 10:47 |
4.71 |
214.61 |
0.00 |
| 10:46 |
4.71 |
214.61 |
0.00 |
| 10:45 |
4.71 |
214.61 |
0.00 |
| 10:44 |
4.71 |
214.61 |
0.00 |
| 10:43 |
4.71 |
198.00 |
0.00 |
| 10:42 |
4.71 |
191.58 |
0.00 |
| 10:41 |
4.71 |
197.01 |
0.00 |
| 10:40 |
4.71 |
176.80 |
0.00 |
| 10:39 |
4.71 |
206.01 |
0.00 |
| 10:38 |
4.71 |
197.53 |
0.00 |
| 10:37 |
-20.12 |
33.43 |
0.00 |
| 10:36 |
-20.12 |
11.40 |
0.00 |
| 10:35 |
-20.12 |
11.40 |
0.00 |
| 10:34 |
-44.85 |
-11.01 |
0.00 |
| 10:33 |
-44.85 |
-16.94 |
0.00 |
| 10:32 |
-44.85 |
-16.94 |
0.00 |
| 10:31 |
-44.85 |
0.07 |
0.00 |
| 10:30 |
-44.85 |
1.71 |
0.00 |
| 10:29 |
-44.85 |
1.71 |
0.00 |
| 10:28 |
-44.85 |
-5.24 |
0.00 |
| 10:27 |
-20.11 |
22.15 |
0.00 |
| 10:26 |
-20.11 |
22.15 |
0.00 |
| 10:25 |
-20.11 |
22.15 |
0.00 |
| 10:24 |
-20.11 |
11.80 |
0.00 |
| 10:23 |
-20.11 |
7.08 |
0.00 |
| 10:22 |
-20.11 |
-77.67 |
0.00 |
| 10:21 |
-0.02 |
-77.67 |
0.00 |
| 10:20 |
32.13 |
-44.38 |
0.00 |
| 10:19 |
32.13 |
-10.34 |
0.00 |
| 10:18 |
32.13 |
-10.34 |
0.00 |
| 10:17 |
32.13 |
-10.34 |
0.00 |
| 10:16 |
12.01 |
34.10 |
0.00 |
| 10:15 |
12.01 |
24.92 |
0.00 |
| 10:14 |
12.01 |
24.92 |
0.00 |
| 10:13 |
12.01 |
24.92 |
0.00 |
| 10:12 |
12.01 |
52.21 |
0.00 |
| 10:11 |
-88.06 |
24.97 |
0.00 |
| 10:10 |
-88.06 |
45.39 |
0.00 |
| 10:09 |
-113.15 |
22.44 |
0.00 |
| 10:08 |
-113.15 |
11.49 |
0.00 |
| 10:07 |
-113.15 |
11.49 |
0.00 |
| 10:06 |
-113.15 |
5.85 |
0.00 |
| 10:05 |
-113.15 |
5.85 |
0.00 |
| 10:04 |
-113.15 |
5.85 |
0.00 |
| 10:03 |
-113.15 |
-10.32 |
0.00 |
| 10:02 |
-113.15 |
-10.32 |
0.00 |
| 10:01 |
-113.15 |
6.52 |
0.00 |
| 10:00 |
-113.15 |
6.52 |
0.00 |
| 09:59 |
-113.15 |
6.52 |
0.00 |
| 09:58 |
-92.41 |
-1.17 |
0.00 |
| 09:57 |
-92.41 |
-15.41 |
0.00 |
| 09:56 |
-92.41 |
-15.41 |
0.00 |
| 09:55 |
47.70 |
13.67 |
0.00 |
| 09:54 |
-36.29 |
8.60 |
0.00 |
| 09:53 |
-36.29 |
-1.80 |
0.00 |
| 09:52 |
-113.12 |
22.02 |
0.00 |
| 09:51 |
-113.12 |
15.19 |
0.00 |
| 09:50 |
-113.12 |
15.19 |
0.00 |
| 09:49 |
-83.18 |
-3.47 |
0.00 |
| 09:48 |
-83.18 |
12.63 |
0.00 |
| 09:47 |
-83.18 |
12.63 |
0.00 |
| 09:46 |
-62.00 |
-3.08 |
0.00 |
| 09:45 |
-62.00 |
-3.08 |
0.00 |
| 09:44 |
-38.70 |
-39.76 |
0.00 |
| 09:43 |
-38.70 |
-39.76 |
0.00 |
| 09:42 |
-38.70 |
-2.02 |
0.00 |
| 09:41 |
-38.70 |
17.54 |
0.00 |
| 09:40 |
-38.70 |
6.61 |
0.00 |
| 09:39 |
-38.70 |
6.61 |
0.00 |
| 09:38 |
-38.70 |
23.38 |
0.00 |
| 09:37 |
-38.70 |
23.38 |
0.00 |
| 09:36 |
-38.70 |
7.66 |
0.00 |
| 09:35 |
-12.57 |
27.86 |
0.00 |
| 09:34 |
-12.57 |
27.86 |
0.00 |
| 09:33 |
-12.57 |
35.30 |
0.00 |
| 09:32 |
0.00 |
13.15 |
0.00 |
| 09:31 |
0.00 |
14.55 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：218.18万元 |
成交额占比：2.18% |
| 中单资金：198.31万元 |
成交额占比：1.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
39.02 |
1.75% |
596.90 |
-2183.53 |
218.18 |
2.18% |
198.31 |
1.98% |
180.41 |
1.80% |
| 20250929 |
38.35 |
1.56% |
657.13 |
-2613.63 |
-280.32 |
-2.94% |
169.66 |
1.78% |
767.79 |
8.04% |
| 20250926 |
37.76 |
-2.55% |
-1412.40 |
-3765.83 |
-662.64 |
-4.65% |
-859.61 |
-6.03% |
109.85 |
0.77% |
| 20250925 |
38.75 |
-3.34% |
-5753.72 |
-1762.46 |
-2116.32 |
-9.99% |
-2939.68 |
-13.88% |
-697.72 |
-3.29% |
| 20250924 |
40.09 |
0.98% |
1345.65 |
519.35 |
657.57 |
4.24% |
301.85 |
1.95% |
386.23 |
2.49% |
| 20250923 |
39.70 |
-2.07% |
-838.24 |
-1311.38 |
-211.92 |
-1.28% |
-594.85 |
-3.60% |
-31.47 |
-0.19% |
| 20250922 |
40.54 |
-3.20% |
-3850.57 |
-2679.25 |
-1432.52 |
-7.37% |
-1753.57 |
-9.02% |
-664.48 |
-3.42% |
| 20250919 |
41.88 |
1.70% |
2746.58 |
924.60 |
1340.73 |
7.10% |
665.28 |
3.52% |
740.57 |
3.92% |
| 20250918 |
41.18 |
-0.68% |
-1243.11 |
1059.57 |
165.49 |
0.81% |
-732.49 |
-3.60% |
-676.11 |
-3.33% |
| 20250917 |
41.46 |
-1.33% |
-3058.04 |
1968.30 |
-1173.16 |
-9.75% |
-958.11 |
-7.96% |
-926.77 |
-7.70% |
| 20250916 |
42.02 |
-1.85% |
-3256.68 |
2093.36 |
-1579.79 |
-6.74% |
-781.64 |
-3.34% |
-895.25 |
-3.82% |
| 20250915 |
42.81 |
0.71% |
527.49 |
3207.99 |
2171.33 |
6.30% |
-218.53 |
-0.63% |
-1425.31 |
-4.13% |
| 20250912 |
42.51 |
4.01% |
4150.79 |
359.61 |
1475.70 |
5.22% |
2033.33 |
7.20% |
641.76 |
2.27% |
| 20250911 |
40.87 |
1.04% |
4738.74 |
-575.84 |
1074.22 |
4.33% |
578.60 |
2.33% |
3085.92 |
12.43% |
| 20250910 |
40.45 |
-1.82% |
-2132.25 |
-3635.92 |
-1048.10 |
-7.03% |
-943.75 |
-6.33% |
-140.40 |
-0.94% |
| 20250909 |
41.20 |
-3.17% |
-4565.68 |
-4062.46 |
-465.16 |
-2.45% |
-2026.79 |
-10.66% |
-2073.73 |
-10.91% |
| 20250908 |
42.55 |
0.66% |
-1376.94 |
-5835.34 |
-677.05 |
-4.00% |
-569.61 |
-3.36% |
-130.28 |
-0.77% |
| 20250905 |
42.27 |
4.14% |
1994.66 |
-2758.97 |
540.25 |
2.25% |
16.26 |
0.07% |
1438.15 |
6.00% |
| 20250904 |
40.59 |
-4.52% |
-3682.25 |
-544.67 |
-1985.86 |
-8.59% |
-1709.59 |
-7.39% |
13.20 |
0.06% |
| 20250903 |
42.51 |
-1.51% |
-2714.17 |
-474.36 |
-1474.64 |
-4.86% |
-724.53 |
-2.39% |
-515.00 |
-1.70% |
| 20250902 |
43.16 |
-4.87% |
-5507.47 |
-626.61 |
-2238.04 |
-8.11% |
-1982.68 |
-7.18% |
-1286.75 |
-4.66% |
| 20250901 |
45.37 |
2.37% |
4128.42 |
-3018.05 |
2399.32 |
7.51% |
830.04 |
2.60% |
899.06 |
2.81% |
| 20250829 |
44.32 |
2.81% |
4528.23 |
-6489.35 |
2754.55 |
9.89% |
865.39 |
3.11% |
908.29 |
3.26% |
| 20250828 |
43.11 |
-1.49% |
-4225.60 |
-6321.76 |
-1915.55 |
-6.10% |
-2455.99 |
-7.82% |
145.94 |
0.46% |
| 20250827 |
43.76 |
-2.02% |
-3839.19 |
-5674.19 |
-1626.89 |
-6.68% |
-2103.96 |
-8.64% |
-108.34 |
-0.44% |
| 20250826 |
44.66 |
-2.19% |
-8167.33 |
-13399.88 |
-4629.48 |
-17.84% |
-1812.79 |
-6.99% |
-1725.06 |
-6.65% |
| 20250825 |
45.66 |
2.61% |
-1242.70 |
-10596.23 |
-1071.98 |
-2.90% |
-865.17 |
-2.34% |
694.45 |
1.88% |
| 20250822 |
44.50 |
2.06% |
3381.53 |
-8207.46 |
2922.14 |
10.51% |
395.54 |
1.42% |
63.85 |
0.23% |
| 20250821 |
43.60 |
0.35% |
-1014.90 |
-11199.26 |
-1267.98 |
-6.17% |
-435.98 |
-2.12% |
689.06 |
3.35% |
| 20250820 |
43.45 |
-3.87% |
-10981.98 |
-13103.30 |
-9352.58 |
-23.90% |
-1436.18 |
-3.67% |
-193.22 |
-0.49% |
688136科兴制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688136科兴制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688136科兴制药 小单资金流向：成交单小于1万股或5万元。
如何看科兴制药[688136]资金流向的流入和流出呢？什么是科兴制药[688136]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科兴制药[688136]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科兴制药[688136]资金流向的计算方法不同，所以数据会有不一致的情况。
|
