| 688068热景生物 今日实时资金流向 |
| 15:00 |
-7751.50 |
1224.28 |
1196.62 |
| 14:59 |
-7758.52 |
1184.26 |
1152.65 |
| 14:58 |
-7758.52 |
1184.26 |
1152.65 |
| 14:57 |
-7758.52 |
1186.27 |
1167.13 |
| 14:56 |
-7786.95 |
1169.77 |
1209.72 |
| 14:55 |
-8044.58 |
1269.48 |
1217.84 |
| 14:54 |
-8092.58 |
1393.47 |
1237.58 |
| 14:53 |
-8069.27 |
1423.76 |
1262.76 |
| 14:52 |
-8119.17 |
1466.56 |
1250.19 |
| 14:51 |
-8088.60 |
1510.63 |
1236.87 |
| 14:50 |
-8115.29 |
1400.28 |
1186.29 |
| 14:49 |
-8021.89 |
1385.14 |
1172.92 |
| 14:48 |
-7913.84 |
1370.79 |
1168.71 |
| 14:47 |
-7690.69 |
1413.90 |
1128.57 |
| 14:46 |
-7928.34 |
1285.53 |
1066.92 |
| 14:45 |
-7860.43 |
1326.00 |
1030.43 |
| 14:44 |
-7695.08 |
1229.22 |
925.16 |
| 14:43 |
-8026.46 |
1118.72 |
907.19 |
| 14:42 |
-7850.56 |
1118.52 |
885.89 |
| 14:41 |
-7437.77 |
1170.89 |
956.13 |
| 14:40 |
-6952.19 |
1417.88 |
1057.61 |
| 14:39 |
-6916.93 |
1401.94 |
1048.20 |
| 14:38 |
-6916.93 |
1425.32 |
1046.53 |
| 14:37 |
-6896.88 |
1522.14 |
1071.11 |
| 14:36 |
-6896.88 |
1496.22 |
1080.49 |
| 14:35 |
-6917.92 |
1465.87 |
1080.51 |
| 14:34 |
-6851.21 |
1439.93 |
1071.68 |
| 14:33 |
-6830.01 |
1430.79 |
1076.39 |
| 14:32 |
-6798.15 |
1364.66 |
1057.44 |
| 14:31 |
-6798.15 |
1347.46 |
1042.08 |
| 14:30 |
-6776.74 |
1344.84 |
1035.84 |
| 14:29 |
-6776.74 |
1330.37 |
1017.13 |
| 14:28 |
-6776.74 |
1330.37 |
1007.70 |
| 14:27 |
-6747.47 |
1330.88 |
1007.70 |
| 14:26 |
-6747.47 |
1343.65 |
998.28 |
| 14:25 |
-6695.74 |
1362.87 |
988.84 |
| 14:24 |
-6625.19 |
1351.99 |
979.42 |
| 14:23 |
-6601.68 |
1366.01 |
956.60 |
| 14:22 |
-6622.02 |
1353.97 |
944.85 |
| 14:21 |
-6648.24 |
1326.10 |
935.44 |
| 14:20 |
-6648.24 |
1300.60 |
916.62 |
| 14:19 |
-6593.83 |
1325.85 |
911.92 |
| 14:18 |
-6593.83 |
1344.26 |
904.09 |
| 14:17 |
-6562.97 |
1361.40 |
905.26 |
| 14:16 |
-6537.18 |
1350.31 |
895.12 |
| 14:15 |
-6537.18 |
1383.42 |
899.83 |
| 14:14 |
-6510.30 |
1362.10 |
893.01 |
| 14:13 |
-6510.30 |
1340.57 |
873.89 |
| 14:12 |
-6510.30 |
1289.00 |
865.53 |
| 14:11 |
-6562.02 |
1250.50 |
844.19 |
| 14:10 |
-6562.02 |
1308.36 |
824.96 |
| 14:09 |
-6150.03 |
1321.32 |
831.92 |
| 14:08 |
-6020.60 |
1328.28 |
821.54 |
| 14:07 |
-5932.04 |
1373.67 |
807.90 |
| 14:06 |
-6034.42 |
1377.34 |
773.98 |
| 14:05 |
-6034.42 |
1406.46 |
743.96 |
| 14:04 |
-5970.88 |
1449.91 |
726.36 |
| 14:03 |
-5943.56 |
1523.65 |
725.63 |
| 14:02 |
-5813.43 |
1581.98 |
707.65 |
| 14:01 |
-5804.47 |
1597.67 |
694.48 |
| 14:00 |
-5792.70 |
1675.32 |
694.57 |
| 13:59 |
-5775.82 |
1733.39 |
689.09 |
| 13:58 |
-5731.95 |
1789.19 |
682.24 |
| 13:57 |
-5590.06 |
1831.08 |
660.52 |
| 13:56 |
-5590.06 |
1880.25 |
655.45 |
| 13:55 |
-5462.82 |
1831.42 |
627.02 |
| 13:54 |
-5462.82 |
1827.07 |
633.80 |
| 13:53 |
-5534.10 |
1815.41 |
621.40 |
| 13:52 |
-5512.38 |
1831.85 |
625.19 |
| 13:51 |
-5537.12 |
1902.18 |
623.13 |
| 13:50 |
-5430.11 |
1860.59 |
619.77 |
| 13:49 |
-5430.11 |
1904.48 |
634.02 |
| 13:48 |
-5450.55 |
1891.84 |
629.27 |
| 13:47 |
-5450.55 |
1875.00 |
631.43 |
| 13:46 |
-5450.55 |
1867.60 |
650.00 |
| 13:45 |
-5497.86 |
1863.05 |
683.35 |
| 13:44 |
-5519.58 |
1835.97 |
683.32 |
| 13:43 |
-5596.74 |
1855.72 |
675.56 |
| 13:42 |
-5571.94 |
1821.01 |
675.56 |
| 13:41 |
-5595.53 |
1792.79 |
674.92 |
| 13:40 |
-5595.53 |
1740.79 |
678.46 |
| 13:39 |
-5595.53 |
1758.07 |
661.94 |
| 13:38 |
-5328.48 |
1839.32 |
661.93 |
| 13:37 |
-5328.48 |
1816.04 |
661.93 |
| 13:36 |
-5432.68 |
1727.08 |
630.34 |
| 13:35 |
-5354.60 |
1748.61 |
560.32 |
| 13:34 |
-5325.74 |
1754.45 |
551.46 |
| 13:33 |
-5122.71 |
1767.04 |
551.41 |
| 13:32 |
-5208.03 |
1717.66 |
535.30 |
| 13:31 |
-5208.03 |
1702.19 |
533.43 |
| 13:30 |
-5146.41 |
1701.14 |
538.32 |
| 13:29 |
-5146.41 |
1734.69 |
552.59 |
| 13:28 |
-4877.68 |
1804.26 |
550.68 |
| 13:27 |
-4877.68 |
1790.05 |
541.16 |
| 13:26 |
-4828.12 |
1805.06 |
540.52 |
| 13:25 |
-4837.62 |
1806.05 |
540.52 |
| 13:24 |
-4837.62 |
1815.38 |
540.43 |
| 13:23 |
-4837.62 |
1822.74 |
540.43 |
| 13:22 |
-4837.62 |
1838.09 |
550.11 |
| 13:21 |
-4880.64 |
1819.49 |
541.06 |
| 13:20 |
-4880.64 |
1787.96 |
541.06 |
| 13:19 |
-5014.06 |
1747.48 |
501.55 |
| 13:18 |
-4984.51 |
1707.64 |
489.08 |
| 13:17 |
-4944.11 |
1694.10 |
489.08 |
| 13:16 |
-4846.60 |
1667.67 |
476.91 |
| 13:15 |
-4846.60 |
1667.67 |
467.34 |
| 13:14 |
-4846.60 |
1702.64 |
486.61 |
| 13:13 |
-4880.20 |
1648.05 |
477.04 |
| 13:12 |
-4958.61 |
1616.98 |
462.65 |
| 13:11 |
-4909.69 |
1640.00 |
462.65 |
| 13:10 |
-4806.81 |
1677.02 |
465.60 |
| 13:09 |
-4806.27 |
1728.79 |
492.05 |
| 13:08 |
-4796.85 |
1727.08 |
492.05 |
| 13:07 |
-4796.85 |
1727.08 |
490.78 |
| 13:06 |
-4796.85 |
1727.08 |
490.78 |
| 13:05 |
-4796.85 |
1724.45 |
497.04 |
| 13:04 |
-5037.82 |
1651.23 |
512.07 |
| 13:03 |
-4884.68 |
1581.58 |
492.52 |
| 13:02 |
-4869.95 |
1596.83 |
479.32 |
| 13:01 |
-4892.87 |
1468.72 |
475.22 |
| 11:30 |
-4784.24 |
1337.73 |
461.11 |
| 11:29 |
-4807.94 |
1348.69 |
443.56 |
| 11:28 |
-4886.97 |
1292.61 |
420.74 |
| 11:27 |
-4860.42 |
1312.43 |
404.84 |
| 11:26 |
-4860.42 |
1296.67 |
371.89 |
| 11:25 |
-4860.42 |
1284.50 |
367.14 |
| 11:24 |
-4860.42 |
1272.32 |
385.35 |
| 11:23 |
-4832.07 |
1249.74 |
370.48 |
| 11:22 |
-4784.82 |
1213.14 |
360.96 |
| 11:21 |
-4784.82 |
1196.62 |
341.13 |
| 11:20 |
-4846.65 |
1182.25 |
317.63 |
| 11:19 |
-4843.11 |
1201.70 |
312.16 |
| 11:18 |
-4801.26 |
1194.59 |
311.90 |
| 11:17 |
-4765.71 |
1197.81 |
307.14 |
| 11:16 |
-4765.71 |
1178.23 |
293.42 |
| 11:15 |
-4834.74 |
1010.96 |
276.40 |
| 11:14 |
-4458.69 |
1057.42 |
257.34 |
| 11:13 |
-4237.10 |
1125.12 |
236.92 |
| 11:12 |
-4189.92 |
1151.32 |
232.66 |
| 11:11 |
-4189.92 |
1178.31 |
231.03 |
| 11:10 |
-4180.71 |
1180.71 |
215.84 |
| 11:09 |
-4180.71 |
1199.69 |
206.56 |
| 11:08 |
-4109.94 |
1190.71 |
206.56 |
| 11:07 |
-4029.37 |
1184.53 |
192.68 |
| 11:06 |
-4095.23 |
1165.29 |
165.60 |
| 11:05 |
-3741.54 |
1147.28 |
141.99 |
| 11:04 |
-3741.54 |
1148.06 |
118.33 |
| 11:03 |
-3741.54 |
1125.97 |
116.30 |
| 11:02 |
-3780.11 |
1103.05 |
134.77 |
| 11:01 |
-3512.81 |
1209.65 |
163.46 |
| 11:00 |
-3340.97 |
1310.27 |
172.47 |
| 10:59 |
-3317.14 |
1332.40 |
170.32 |
| 10:58 |
-3288.18 |
1330.15 |
174.97 |
| 10:57 |
-3288.18 |
1347.43 |
175.68 |
| 10:56 |
-3073.74 |
1338.12 |
170.92 |
| 10:55 |
-3073.74 |
1323.73 |
170.91 |
| 10:54 |
-3073.74 |
1347.93 |
166.09 |
| 10:53 |
-3073.74 |
1342.67 |
164.11 |
| 10:52 |
-3073.74 |
1338.70 |
155.16 |
| 10:51 |
-3029.32 |
1335.46 |
149.26 |
| 10:50 |
-3074.68 |
1343.23 |
134.93 |
| 10:49 |
-3048.20 |
1443.52 |
132.11 |
| 10:48 |
-3004.81 |
1524.46 |
130.10 |
| 10:47 |
-2506.92 |
1582.00 |
125.98 |
| 10:46 |
-2144.32 |
1655.22 |
156.55 |
| 10:45 |
-2082.03 |
1630.74 |
155.71 |
| 10:44 |
-2082.03 |
1664.59 |
156.02 |
| 10:43 |
-2042.40 |
1654.18 |
154.67 |
| 10:42 |
-2008.84 |
1669.67 |
141.77 |
| 10:41 |
-1969.07 |
1666.29 |
150.59 |
| 10:40 |
-1969.07 |
1683.81 |
164.42 |
| 10:39 |
-1943.75 |
1660.67 |
164.42 |
| 10:38 |
-1855.15 |
1715.78 |
209.65 |
| 10:37 |
-1855.15 |
1752.04 |
197.61 |
| 10:36 |
-1855.15 |
1746.98 |
170.69 |
| 10:35 |
-1855.15 |
1731.82 |
170.69 |
| 10:34 |
-1855.15 |
1699.20 |
165.87 |
| 10:33 |
-1801.75 |
1742.68 |
167.83 |
| 10:32 |
-1777.45 |
1718.23 |
186.79 |
| 10:31 |
-1743.15 |
1719.46 |
186.20 |
| 10:30 |
-1459.91 |
1766.79 |
202.02 |
| 10:29 |
-1500.20 |
1715.23 |
244.09 |
| 10:28 |
-1573.52 |
1719.31 |
255.75 |
| 10:27 |
-1573.52 |
1672.85 |
254.48 |
| 10:26 |
-1573.52 |
1659.81 |
258.83 |
| 10:25 |
-1573.52 |
1655.73 |
270.76 |
| 10:24 |
-1548.79 |
1664.44 |
285.28 |
| 10:23 |
-1470.00 |
1708.72 |
276.97 |
| 10:22 |
-1470.00 |
1709.92 |
290.68 |
| 10:21 |
-1329.98 |
1563.08 |
272.58 |
| 10:20 |
-1222.26 |
1495.61 |
249.13 |
| 10:19 |
-1093.11 |
1482.39 |
211.20 |
| 10:18 |
-1214.46 |
1277.89 |
174.50 |
| 10:17 |
-1244.33 |
1235.30 |
179.28 |
| 10:16 |
-1244.33 |
1224.40 |
170.67 |
| 10:15 |
-1244.33 |
1199.16 |
180.88 |
| 10:14 |
-1191.38 |
1238.63 |
210.32 |
| 10:13 |
-1157.10 |
1203.41 |
214.66 |
| 10:12 |
-1181.59 |
1132.84 |
217.08 |
| 10:11 |
-1163.79 |
1045.13 |
171.80 |
| 10:10 |
-1163.79 |
1054.89 |
174.46 |
| 10:09 |
-1191.03 |
1026.22 |
166.45 |
| 10:08 |
-1191.03 |
978.72 |
132.83 |
| 10:07 |
-1019.64 |
1037.06 |
125.46 |
| 10:06 |
-1019.64 |
1031.93 |
115.59 |
| 10:05 |
-1057.76 |
1048.61 |
148.55 |
| 10:04 |
-1114.03 |
1032.61 |
112.27 |
| 10:03 |
-1171.93 |
1038.98 |
74.42 |
| 10:02 |
-1192.57 |
986.98 |
67.91 |
| 10:01 |
-1217.37 |
850.15 |
62.67 |
| 10:00 |
-1220.56 |
768.07 |
35.07 |
| 09:59 |
-1133.97 |
742.15 |
28.89 |
| 09:58 |
-1192.34 |
800.88 |
56.95 |
| 09:57 |
-1192.34 |
800.88 |
56.95 |
| 09:56 |
-1168.12 |
837.36 |
73.88 |
| 09:55 |
-1168.12 |
803.40 |
66.69 |
| 09:54 |
-1199.42 |
739.94 |
40.03 |
| 09:53 |
-1220.26 |
713.64 |
41.36 |
| 09:52 |
-1220.26 |
659.76 |
24.08 |
| 09:51 |
-1267.11 |
565.15 |
2.04 |
| 09:50 |
-1267.11 |
548.63 |
-13.85 |
| 09:49 |
-1267.11 |
543.55 |
-10.70 |
| 09:48 |
-1267.11 |
541.94 |
-15.34 |
| 09:47 |
-1267.11 |
522.75 |
-1.28 |
| 09:46 |
-1335.56 |
498.62 |
-6.74 |
| 09:45 |
-1335.56 |
459.69 |
-0.42 |
| 09:44 |
-1251.03 |
490.53 |
-4.62 |
| 09:43 |
-1155.50 |
458.73 |
-3.23 |
| 09:42 |
-1266.24 |
282.40 |
-31.80 |
| 09:41 |
-1050.10 |
296.05 |
-35.50 |
| 09:40 |
-1062.80 |
225.24 |
-54.98 |
| 09:39 |
-1003.00 |
280.60 |
-47.03 |
| 09:38 |
-976.73 |
209.60 |
-74.22 |
| 09:37 |
-976.73 |
187.91 |
-43.19 |
| 09:36 |
-924.17 |
85.24 |
-27.46 |
| 09:35 |
-972.14 |
120.40 |
-3.19 |
| 09:34 |
-910.65 |
61.07 |
-16.29 |
| 09:33 |
-910.65 |
42.72 |
13.02 |
| 09:32 |
-836.13 |
67.02 |
49.24 |
| 09:31 |
134.80 |
72.69 |
34.68 |
| 09:30 |
209.53 |
83.14 |
76.30 |
|
| 大单资金：-7751.50万元 |
成交额占比：-14.49% |
| 中单资金：1224.28万元 |
成交额占比：2.29% |
| 小单资金：1196.62万元 |
成交额占比：2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
233.75 |
-3.81% |
-5330.60 |
2581.83 |
-7751.50 |
-14.49% |
1224.28 |
2.29% |
1196.62 |
2.24% |
| 20250808 |
243.02 |
2.54% |
-1990.89 |
12420.23 |
-113.36 |
-0.22% |
-1845.45 |
-3.52% |
-32.08 |
-0.06% |
| 20250807 |
237.00 |
-5.50% |
-4682.36 |
21870.51 |
507.70 |
0.63% |
-2571.39 |
-3.18% |
-2618.67 |
-3.24% |
| 20250806 |
250.80 |
10.97% |
5512.56 |
22810.39 |
5484.20 |
6.73% |
268.38 |
0.33% |
-240.02 |
-0.29% |
| 20250805 |
226.00 |
1.25% |
4938.40 |
15724.81 |
4454.79 |
7.39% |
265.76 |
0.44% |
217.85 |
0.36% |
| 20250804 |
223.21 |
3.10% |
1818.20 |
12337.22 |
2086.90 |
3.37% |
1083.30 |
1.75% |
-1352.00 |
-2.18% |
| 20250801 |
216.50 |
11.03% |
10973.08 |
16316.89 |
9336.92 |
9.84% |
1661.12 |
1.75% |
-24.96 |
-0.03% |
| 20250731 |
195.00 |
2.66% |
7903.04 |
597.70 |
1447.58 |
2.63% |
3638.14 |
6.61% |
2817.32 |
5.12% |
| 20250730 |
189.95 |
-4.16% |
-3429.46 |
1063.25 |
-1601.38 |
-4.63% |
-533.80 |
-1.54% |
-1294.28 |
-3.74% |
| 20250729 |
198.20 |
1.96% |
4765.65 |
-5140.46 |
1067.20 |
1.87% |
4390.65 |
7.68% |
-692.20 |
-1.21% |
| 20250728 |
194.39 |
6.88% |
11422.33 |
-744.34 |
6066.57 |
12.20% |
3513.30 |
7.06% |
1842.46 |
3.70% |
| 20250725 |
181.88 |
-4.02% |
-8219.43 |
-9815.13 |
-6382.27 |
-17.70% |
-2155.02 |
-5.98% |
317.86 |
0.88% |
| 20250724 |
189.50 |
2.92% |
6235.35 |
-3369.71 |
1913.13 |
5.66% |
1757.92 |
5.20% |
2564.30 |
7.59% |
| 20250723 |
184.12 |
-5.10% |
-9357.96 |
-121.21 |
-7805.09 |
-15.34% |
-1216.05 |
-2.39% |
-336.82 |
-0.66% |
| 20250722 |
194.01 |
1.16% |
6733.77 |
7310.04 |
5463.32 |
8.65% |
1464.23 |
2.32% |
-193.78 |
-0.31% |
| 20250721 |
191.79 |
-3.62% |
-4820.81 |
2784.08 |
-3004.22 |
-6.26% |
-1029.96 |
-2.14% |
-786.63 |
-1.64% |
| 20250718 |
199.00 |
-0.50% |
1179.65 |
3318.54 |
63.15 |
0.14% |
1368.20 |
3.08% |
-251.70 |
-0.57% |
| 20250717 |
200.00 |
3.62% |
9989.00 |
396.44 |
5161.63 |
7.42% |
3733.04 |
5.37% |
1094.33 |
1.57% |
| 20250716 |
193.01 |
0.79% |
-2826.06 |
-4952.59 |
-373.84 |
-0.96% |
-1013.34 |
-2.61% |
-1438.88 |
-3.71% |
| 20250715 |
191.50 |
4.42% |
-1055.42 |
6583.45 |
937.36 |
1.77% |
-781.30 |
-1.47% |
-1211.48 |
-2.28% |
| 20250714 |
183.40 |
-1.93% |
-3067.17 |
-2783.62 |
-2469.76 |
-6.61% |
-1060.83 |
-2.84% |
463.42 |
1.24% |
| 20250711 |
187.00 |
-1.53% |
-3279.43 |
-3177.04 |
-2858.95 |
-6.20% |
-941.57 |
-2.04% |
521.09 |
1.13% |
| 20250710 |
189.90 |
3.21% |
-2819.03 |
3537.86 |
-187.40 |
-0.29% |
-730.82 |
-1.12% |
-1900.81 |
-2.91% |
| 20250709 |
184.00 |
5.97% |
8440.51 |
8979.03 |
11162.20 |
15.21% |
922.50 |
1.26% |
-3644.19 |
-4.96% |
| 20250708 |
173.64 |
-5.04% |
-10515.50 |
-4750.89 |
-8429.71 |
-12.22% |
-1269.41 |
-1.84% |
-816.38 |
-1.18% |
| 20250707 |
182.85 |
-6.14% |
-6705.36 |
16527.33 |
-2863.18 |
-3.95% |
-370.99 |
-0.51% |
-3471.19 |
-4.79% |
| 20250704 |
194.81 |
20.00% |
4713.30 |
22589.81 |
3855.95 |
3.92% |
-1299.42 |
-1.32% |
2156.77 |
2.19% |
| 20250703 |
162.34 |
10.38% |
12049.19 |
18561.27 |
5253.77 |
8.83% |
3962.34 |
6.66% |
2833.08 |
4.76% |
| 20250702 |
147.07 |
-5.97% |
-4656.85 |
14291.84 |
-2567.72 |
-5.23% |
-1879.56 |
-3.83% |
-209.57 |
-0.43% |
| 20250701 |
156.40 |
11.60% |
16356.14 |
14288.25 |
12848.51 |
18.67% |
3024.63 |
4.39% |
483.00 |
0.70% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
