| 688068热景生物 今日实时资金流向 |
| 14:55 |
-1922.57 |
-564.71 |
-775.14 |
| 14:54 |
-1922.57 |
-563.36 |
-772.44 |
| 14:53 |
-1912.37 |
-543.26 |
-805.71 |
| 14:52 |
-1912.37 |
-505.05 |
-783.98 |
| 14:51 |
-1863.38 |
-432.71 |
-736.13 |
| 14:50 |
-1770.85 |
-468.98 |
-779.59 |
| 14:49 |
-1770.85 |
-466.80 |
-792.91 |
| 14:48 |
-1770.85 |
-493.87 |
-837.19 |
| 14:47 |
-1694.27 |
-541.99 |
-901.11 |
| 14:46 |
-1724.08 |
-485.86 |
-914.81 |
| 14:45 |
-1764.72 |
-611.31 |
-936.67 |
| 14:44 |
-1748.65 |
-593.95 |
-944.87 |
| 14:43 |
-1767.24 |
-656.94 |
-1004.14 |
| 14:42 |
-1876.08 |
-641.07 |
-1004.47 |
| 14:41 |
-1876.08 |
-644.71 |
-1013.43 |
| 14:40 |
-1876.08 |
-697.74 |
-1049.67 |
| 14:39 |
-1819.86 |
-723.52 |
-1120.71 |
| 14:38 |
-1769.87 |
-716.48 |
-1152.41 |
| 14:37 |
-1824.46 |
-700.87 |
-1197.14 |
| 14:36 |
-1824.46 |
-699.72 |
-1247.38 |
| 14:35 |
-1832.13 |
-701.69 |
-1222.90 |
| 14:34 |
-1882.42 |
-708.46 |
-1238.96 |
| 14:33 |
-1904.22 |
-677.58 |
-1195.47 |
| 14:32 |
-1935.29 |
-699.19 |
-1173.27 |
| 14:31 |
-1999.92 |
-691.02 |
-1184.08 |
| 14:30 |
-1961.74 |
-644.15 |
-1176.69 |
| 14:29 |
-2012.39 |
-629.83 |
-1189.05 |
| 14:28 |
-2063.20 |
-647.74 |
-1193.84 |
| 14:27 |
-1973.72 |
-658.65 |
-1189.24 |
| 14:26 |
-1902.38 |
-612.97 |
-1166.17 |
| 14:25 |
-1889.03 |
-605.12 |
-1211.57 |
| 14:24 |
-1889.03 |
-605.12 |
-1169.65 |
| 14:23 |
-1889.03 |
-605.12 |
-1177.88 |
| 14:22 |
-1889.03 |
-605.12 |
-1186.10 |
| 14:21 |
-1889.03 |
-618.13 |
-1186.00 |
| 14:20 |
-1889.03 |
-633.19 |
-1190.11 |
| 14:19 |
-1867.15 |
-643.76 |
-1196.82 |
| 14:18 |
-1867.15 |
-636.93 |
-1186.94 |
| 14:17 |
-1867.15 |
-636.94 |
-1191.19 |
| 14:16 |
-1867.15 |
-631.46 |
-1151.41 |
| 14:15 |
-1867.15 |
-631.46 |
-1125.95 |
| 14:14 |
-1802.44 |
-606.64 |
-1104.81 |
| 14:13 |
-1802.44 |
-597.28 |
-1092.19 |
| 14:12 |
-1802.44 |
-597.28 |
-1074.39 |
| 14:11 |
-1802.44 |
-595.49 |
-1062.55 |
| 14:10 |
-1802.44 |
-604.53 |
-1044.16 |
| 14:09 |
-1802.44 |
-624.75 |
-1026.97 |
| 14:08 |
-1802.44 |
-624.75 |
-1040.29 |
| 14:07 |
-1802.44 |
-624.75 |
-1014.59 |
| 14:06 |
-1802.44 |
-624.75 |
-998.77 |
| 14:05 |
-1802.44 |
-613.83 |
-981.29 |
| 14:04 |
-1802.44 |
-613.83 |
-971.88 |
| 14:03 |
-1802.44 |
-594.31 |
-973.15 |
| 14:02 |
-1802.44 |
-594.31 |
-966.14 |
| 14:01 |
-1802.44 |
-575.44 |
-930.80 |
| 14:00 |
-1802.44 |
-572.71 |
-926.69 |
| 13:59 |
-1802.44 |
-563.23 |
-911.68 |
| 13:58 |
-1876.99 |
-574.09 |
-893.12 |
| 13:57 |
-1887.91 |
-546.72 |
-865.31 |
| 13:56 |
-1633.59 |
-549.47 |
-871.27 |
| 13:55 |
-1633.59 |
-549.47 |
-838.00 |
| 13:54 |
-1633.59 |
-538.61 |
-814.57 |
| 13:53 |
-1633.59 |
-544.65 |
-798.17 |
| 13:52 |
-1633.59 |
-544.65 |
-787.75 |
| 13:51 |
-1633.59 |
-544.65 |
-766.90 |
| 13:50 |
-1591.05 |
-555.64 |
-751.47 |
| 13:49 |
-1591.05 |
-603.57 |
-744.68 |
| 13:48 |
-1559.54 |
-571.29 |
-762.81 |
| 13:47 |
-1559.54 |
-560.07 |
-776.28 |
| 13:46 |
-1559.54 |
-525.86 |
-756.89 |
| 13:45 |
-1559.54 |
-514.84 |
-743.24 |
| 13:44 |
-1533.82 |
-453.38 |
-746.95 |
| 13:43 |
-1572.25 |
-458.88 |
-731.80 |
| 13:42 |
-1491.24 |
-415.88 |
-722.60 |
| 13:41 |
-1470.70 |
-377.54 |
-697.08 |
| 13:40 |
-1411.61 |
-341.44 |
-733.03 |
| 13:39 |
-1411.61 |
-332.46 |
-745.06 |
| 13:38 |
-1411.61 |
-326.96 |
-733.24 |
| 13:37 |
-1411.61 |
-331.93 |
-741.33 |
| 13:36 |
-1419.01 |
-358.87 |
-737.24 |
| 13:35 |
-1419.01 |
-347.14 |
-750.37 |
| 13:34 |
-1419.01 |
-330.07 |
-782.30 |
| 13:33 |
-1397.44 |
-321.69 |
-788.35 |
| 13:32 |
-1397.44 |
-327.19 |
-761.76 |
| 13:31 |
-1397.44 |
-321.68 |
-753.43 |
| 13:30 |
-1397.44 |
-321.68 |
-750.89 |
| 13:29 |
-1397.44 |
-312.12 |
-753.38 |
| 13:28 |
-1397.44 |
-331.32 |
-737.54 |
| 13:27 |
-1397.44 |
-325.81 |
-736.40 |
| 13:26 |
-1397.44 |
-325.81 |
-728.12 |
| 13:25 |
-1397.44 |
-341.61 |
-748.87 |
| 13:24 |
-1397.44 |
-284.23 |
-682.76 |
| 13:23 |
-1397.44 |
-298.20 |
-676.24 |
| 13:22 |
-1397.44 |
-298.20 |
-693.05 |
| 13:21 |
-1362.73 |
-298.20 |
-681.67 |
| 13:20 |
-1362.73 |
-298.20 |
-683.06 |
| 13:19 |
-1362.73 |
-298.20 |
-664.12 |
| 13:18 |
-1344.65 |
-317.88 |
-668.56 |
| 13:17 |
-1324.49 |
-310.23 |
-641.75 |
| 13:16 |
-1324.49 |
-304.12 |
-602.54 |
| 13:15 |
-1365.86 |
-309.64 |
-607.08 |
| 13:14 |
-1365.86 |
-329.95 |
-620.15 |
| 13:13 |
-1365.86 |
-361.55 |
-650.52 |
| 13:12 |
-1333.79 |
-452.55 |
-677.82 |
| 13:11 |
-1333.79 |
-425.16 |
-666.16 |
| 13:10 |
-1333.79 |
-414.16 |
-662.03 |
| 13:09 |
-1333.79 |
-414.16 |
-654.19 |
| 13:08 |
-1333.79 |
-427.88 |
-655.02 |
| 13:07 |
-1333.79 |
-403.40 |
-638.11 |
| 13:06 |
-1377.56 |
-480.05 |
-645.89 |
| 13:05 |
-1377.56 |
-474.18 |
-652.48 |
| 13:04 |
-1595.18 |
-491.46 |
-667.89 |
| 13:03 |
-1595.18 |
-459.41 |
-655.74 |
| 13:02 |
-1622.73 |
-423.74 |
-619.92 |
| 13:01 |
-1643.55 |
-452.36 |
-655.10 |
| 11:30 |
-1592.60 |
-460.97 |
-621.96 |
| 11:29 |
-1592.60 |
-460.97 |
-610.90 |
| 11:28 |
-1592.60 |
-446.77 |
-597.59 |
| 11:27 |
-1592.60 |
-446.77 |
-592.06 |
| 11:26 |
-1559.43 |
-395.14 |
-583.77 |
| 11:25 |
-1622.05 |
-436.90 |
-591.20 |
| 11:24 |
-1622.05 |
-452.43 |
-598.10 |
| 11:23 |
-1622.05 |
-419.22 |
-591.35 |
| 11:22 |
-1647.10 |
-376.21 |
-580.27 |
| 11:21 |
-1515.43 |
-374.76 |
-605.28 |
| 11:20 |
-1515.43 |
-374.77 |
-605.67 |
| 11:19 |
-1515.43 |
-374.77 |
-608.45 |
| 11:18 |
-1487.36 |
-309.43 |
-583.75 |
| 11:17 |
-1487.36 |
-309.43 |
-580.98 |
| 11:16 |
-1487.36 |
-272.66 |
-570.18 |
| 11:15 |
-1692.78 |
-298.85 |
-565.65 |
| 11:14 |
-1712.94 |
-413.32 |
-517.16 |
| 11:13 |
-1692.36 |
-362.11 |
-484.42 |
| 11:12 |
-1692.36 |
-337.49 |
-471.92 |
| 11:11 |
-1692.36 |
-323.54 |
-449.31 |
| 11:10 |
-1692.36 |
-285.58 |
-443.86 |
| 11:09 |
-1692.36 |
-273.93 |
-435.08 |
| 11:08 |
-1692.36 |
-276.71 |
-401.99 |
| 11:07 |
-1692.36 |
-269.41 |
-402.00 |
| 11:06 |
-1692.36 |
-264.20 |
-396.43 |
| 11:05 |
-1692.36 |
-247.67 |
-378.26 |
| 11:04 |
-1692.36 |
-242.54 |
-362.54 |
| 11:03 |
-1415.04 |
-188.72 |
-336.55 |
| 11:02 |
-1388.63 |
-194.30 |
-319.38 |
| 11:01 |
-1388.63 |
-145.07 |
-280.70 |
| 11:00 |
-1339.82 |
-177.93 |
-265.56 |
| 10:59 |
-1290.77 |
-160.42 |
-234.14 |
| 10:58 |
-1290.77 |
-160.42 |
-224.34 |
| 10:57 |
-1290.77 |
-160.42 |
-211.70 |
| 10:56 |
-1290.77 |
-115.75 |
-189.48 |
| 10:55 |
-1290.77 |
-115.75 |
-189.48 |
| 10:54 |
-1290.77 |
-110.73 |
-185.18 |
| 10:53 |
-1290.77 |
-101.47 |
-176.79 |
| 10:52 |
-1290.77 |
-101.47 |
-177.48 |
| 10:51 |
-1290.77 |
-90.25 |
-185.00 |
| 10:50 |
-1290.77 |
-90.25 |
-192.08 |
| 10:49 |
-1290.77 |
-97.06 |
-197.82 |
| 10:48 |
-1253.70 |
-126.56 |
-216.16 |
| 10:47 |
-1072.46 |
-90.26 |
-181.39 |
| 10:46 |
-1024.70 |
-68.49 |
-174.64 |
| 10:45 |
-996.60 |
-55.59 |
-182.73 |
| 10:44 |
-974.12 |
-55.59 |
-178.51 |
| 10:43 |
-967.85 |
-75.28 |
-206.34 |
| 10:42 |
-864.17 |
-90.22 |
-193.72 |
| 10:41 |
-898.01 |
-90.22 |
-207.83 |
| 10:40 |
-988.68 |
-119.18 |
-258.92 |
| 10:39 |
-937.69 |
-108.27 |
-234.24 |
| 10:38 |
-891.32 |
-76.77 |
-214.83 |
| 10:37 |
-891.32 |
-83.82 |
-207.51 |
| 10:36 |
-868.97 |
-94.81 |
-210.37 |
| 10:35 |
-868.97 |
-105.41 |
-204.75 |
| 10:34 |
-844.51 |
-86.45 |
-197.81 |
| 10:33 |
-692.31 |
-133.83 |
-216.95 |
| 10:32 |
-692.31 |
-93.16 |
-204.52 |
| 10:31 |
-692.31 |
-130.87 |
-204.77 |
| 10:30 |
-627.67 |
-135.51 |
-174.03 |
| 10:29 |
-393.91 |
-105.35 |
-156.28 |
| 10:28 |
-422.70 |
-91.38 |
-148.82 |
| 10:27 |
-447.41 |
-91.38 |
-145.12 |
| 10:26 |
-376.66 |
-9.66 |
-114.50 |
| 10:25 |
-346.66 |
4.92 |
-103.61 |
| 10:24 |
-309.20 |
1.02 |
-95.22 |
| 10:23 |
-309.20 |
19.21 |
-91.84 |
| 10:22 |
-267.23 |
45.78 |
-54.44 |
| 10:21 |
-267.23 |
30.54 |
-50.92 |
| 10:20 |
-267.23 |
45.23 |
-33.86 |
| 10:19 |
-267.23 |
102.31 |
-37.21 |
| 10:18 |
-267.23 |
79.41 |
-32.39 |
| 10:17 |
-228.52 |
109.14 |
-20.80 |
| 10:16 |
-228.52 |
117.74 |
-11.19 |
| 10:15 |
-228.52 |
123.30 |
-8.07 |
| 10:14 |
-228.52 |
126.50 |
-2.40 |
| 10:13 |
-228.52 |
126.50 |
35.34 |
| 10:12 |
-228.52 |
113.18 |
33.15 |
| 10:11 |
-228.52 |
116.85 |
20.71 |
| 10:10 |
-207.68 |
116.85 |
0.95 |
| 10:09 |
-207.68 |
106.25 |
9.88 |
| 10:08 |
-207.68 |
88.12 |
15.47 |
| 10:07 |
-207.68 |
99.48 |
28.63 |
| 10:06 |
-207.68 |
130.03 |
58.41 |
| 10:05 |
-207.68 |
112.03 |
71.46 |
| 10:04 |
-225.83 |
208.08 |
92.48 |
| 10:03 |
-417.91 |
255.15 |
114.71 |
| 10:02 |
-364.28 |
284.46 |
76.65 |
| 10:01 |
-364.28 |
301.14 |
52.76 |
| 10:00 |
-364.28 |
278.81 |
62.17 |
| 09:59 |
-394.45 |
327.46 |
61.87 |
| 09:58 |
-360.37 |
308.24 |
28.66 |
| 09:57 |
-315.58 |
308.24 |
42.02 |
| 09:56 |
-369.12 |
314.81 |
37.60 |
| 09:55 |
-350.78 |
323.30 |
42.95 |
| 09:54 |
-264.12 |
329.84 |
75.09 |
| 09:53 |
-33.05 |
328.25 |
84.81 |
| 09:52 |
159.95 |
361.60 |
96.57 |
| 09:51 |
244.37 |
359.67 |
91.61 |
| 09:50 |
244.37 |
346.93 |
51.78 |
| 09:49 |
185.84 |
376.90 |
31.89 |
| 09:48 |
253.98 |
323.25 |
0.22 |
| 09:47 |
313.99 |
384.45 |
-3.53 |
| 09:46 |
313.99 |
325.65 |
-20.83 |
| 09:45 |
340.00 |
346.75 |
-18.74 |
| 09:44 |
488.77 |
257.65 |
12.76 |
| 09:43 |
488.77 |
285.68 |
-2.56 |
| 09:42 |
532.93 |
337.60 |
8.40 |
| 09:41 |
714.96 |
345.22 |
33.30 |
| 09:40 |
751.76 |
320.38 |
60.55 |
| 09:39 |
841.85 |
375.27 |
135.43 |
| 09:38 |
697.32 |
322.02 |
165.94 |
| 09:37 |
584.38 |
248.51 |
133.09 |
| 09:36 |
30.24 |
193.30 |
114.00 |
| 09:35 |
-62.69 |
184.69 |
66.66 |
| 09:34 |
62.58 |
220.70 |
125.83 |
| 09:33 |
179.75 |
199.95 |
127.29 |
| 09:32 |
204.69 |
127.70 |
111.08 |
| 09:31 |
159.89 |
74.96 |
105.53 |
| 09:30 |
25.28 |
0.00 |
-14.11 |
|
| 大单资金：-1922.57万元 |
成交额占比：-5.19% |
| 中单资金：-564.71万元 |
成交额占比：-1.52% |
| 小单资金：-775.14万元 |
成交额占比：-2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
138.10 |
-2.05% |
-2675.53 |
-2176.20 |
-1592.60 |
-6.81% |
-460.97 |
-1.97% |
-621.96 |
-2.66% |
| 20250618 |
140.99 |
1.72% |
884.11 |
-490.17 |
908.10 |
2.89% |
-737.31 |
-2.35% |
713.32 |
2.27% |
| 20250617 |
138.60 |
-7.23% |
-7943.47 |
-3400.46 |
-3716.53 |
-5.61% |
-1724.93 |
-2.60% |
-2502.01 |
-3.78% |
| 20250616 |
149.40 |
0.02% |
-404.74 |
-1076.89 |
513.84 |
1.53% |
-1334.36 |
-3.98% |
415.78 |
1.24% |
| 20250613 |
149.37 |
-4.65% |
-973.16 |
6185.88 |
1710.99 |
3.16% |
-660.67 |
-1.22% |
-2023.48 |
-3.74% |
| 20250612 |
156.66 |
0.32% |
-1266.89 |
3493.32 |
93.43 |
0.15% |
-477.87 |
-0.76% |
-882.45 |
-1.41% |
| 20250611 |
156.16 |
-1.16% |
-3053.74 |
8368.12 |
-2002.19 |
-4.85% |
-665.52 |
-1.61% |
-386.03 |
-0.93% |
| 20250610 |
158.00 |
-1.95% |
-5744.30 |
11016.96 |
-1392.96 |
-2.20% |
-2183.21 |
-3.45% |
-2168.13 |
-3.43% |
| 20250609 |
161.15 |
18.15% |
10887.77 |
15319.36 |
7776.61 |
8.62% |
2181.04 |
2.42% |
930.12 |
1.03% |
| 20250606 |
136.40 |
-3.60% |
-4290.67 |
12381.73 |
-981.57 |
-1.53% |
-477.94 |
-0.75% |
-2831.16 |
-4.42% |
| 20250605 |
141.50 |
3.81% |
7273.50 |
16611.88 |
4968.23 |
10.12% |
2335.85 |
4.76% |
-30.58 |
-0.06% |
| 20250604 |
136.31 |
3.27% |
806.17 |
11209.29 |
646.65 |
1.42% |
-162.54 |
-0.36% |
322.06 |
0.71% |
| 20250603 |
132.00 |
6.01% |
-465.17 |
12566.47 |
2909.44 |
5.57% |
-638.68 |
-1.22% |
-2735.93 |
-5.24% |
| 20250530 |
124.52 |
2.32% |
2531.86 |
11073.19 |
4838.98 |
6.37% |
-1361.06 |
-1.79% |
-946.06 |
-1.24% |
| 20250529 |
121.70 |
9.15% |
6069.89 |
3452.57 |
3248.58 |
6.46% |
2113.06 |
4.20% |
708.25 |
1.41% |
| 20250528 |
111.50 |
-8.76% |
-704.07 |
494.23 |
-434.36 |
-1.00% |
-1132.52 |
-2.60% |
862.81 |
1.98% |
| 20250527 |
122.20 |
1.82% |
-609.60 |
5909.22 |
2003.83 |
4.43% |
215.41 |
0.48% |
-2828.84 |
-6.25% |
| 20250526 |
120.02 |
-4.18% |
-1865.46 |
5912.24 |
1416.16 |
4.22% |
-151.48 |
-0.45% |
-3130.14 |
-9.33% |
| 20250523 |
125.25 |
-1.35% |
-7238.32 |
3284.43 |
-2781.64 |
-8.32% |
-3957.24 |
-11.84% |
-499.44 |
-1.49% |
| 20250522 |
126.97 |
5.17% |
1287.79 |
9476.98 |
290.24 |
0.63% |
679.66 |
1.48% |
317.89 |
0.69% |
| 20250521 |
120.73 |
6.15% |
8063.32 |
10582.65 |
4980.63 |
10.42% |
4021.77 |
8.42% |
-939.08 |
-1.97% |
| 20250520 |
113.73 |
3.50% |
2393.60 |
5523.06 |
2006.85 |
3.13% |
1351.39 |
2.11% |
-964.64 |
-1.51% |
| 20250519 |
109.88 |
-0.96% |
-562.03 |
6177.84 |
-1211.65 |
-3.11% |
466.18 |
1.20% |
183.44 |
0.47% |
| 20250516 |
110.95 |
12.09% |
7463.32 |
5733.45 |
3410.91 |
5.26% |
3485.72 |
5.37% |
566.69 |
0.87% |
| 20250515 |
98.98 |
-2.65% |
-1061.20 |
2270.11 |
1395.91 |
5.26% |
-1498.70 |
-5.65% |
-958.41 |
-3.61% |
| 20250514 |
101.67 |
-4.07% |
778.67 |
-2462.01 |
-78.96 |
-0.22% |
380.96 |
1.08% |
476.67 |
1.35% |
| 20250513 |
105.98 |
2.40% |
1623.66 |
-2599.40 |
2661.63 |
6.85% |
-225.66 |
-0.58% |
-812.31 |
-2.09% |
| 20250512 |
103.50 |
-5.39% |
-1832.19 |
-6344.48 |
-1656.04 |
-4.25% |
-1575.23 |
-4.04% |
1399.08 |
3.59% |
| 20250509 |
109.40 |
-0.18% |
-1694.68 |
-5287.04 |
-52.43 |
-0.14% |
-1846.43 |
-5.01% |
204.18 |
0.55% |
| 20250508 |
109.60 |
-5.74% |
-8306.79 |
-6006.55 |
-3336.21 |
-7.80% |
-4791.86 |
-11.21% |
-178.72 |
-0.42% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
