| 603392万泰生物 今日实时资金流向 |
| 15:00 |
-2247.37 |
-2004.08 |
0.00 |
| 14:59 |
-2247.37 |
-1875.65 |
0.00 |
| 14:58 |
-2247.37 |
-1875.65 |
0.00 |
| 14:57 |
-2247.37 |
-1875.65 |
0.00 |
| 14:56 |
-2285.60 |
-1927.50 |
0.00 |
| 14:55 |
-2285.60 |
-1895.75 |
0.00 |
| 14:54 |
-2285.60 |
-1921.02 |
0.00 |
| 14:53 |
-2285.60 |
-1921.03 |
0.00 |
| 14:52 |
-2285.60 |
-1921.03 |
0.00 |
| 14:51 |
-2285.60 |
-1915.20 |
0.00 |
| 14:50 |
-2285.60 |
-1867.69 |
0.00 |
| 14:49 |
-2285.60 |
-1784.37 |
0.00 |
| 14:48 |
-2285.60 |
-1773.35 |
0.00 |
| 14:47 |
-2285.60 |
-1759.21 |
0.00 |
| 14:46 |
-2255.13 |
-1728.74 |
0.00 |
| 14:45 |
-2220.77 |
-1685.30 |
0.00 |
| 14:44 |
-2220.77 |
-1709.31 |
0.00 |
| 14:43 |
-2172.15 |
-1714.49 |
0.00 |
| 14:42 |
-2237.00 |
-1705.43 |
0.00 |
| 14:41 |
-1719.14 |
-1653.64 |
0.00 |
| 14:40 |
-1719.14 |
-1649.76 |
0.00 |
| 14:39 |
-1679.58 |
-1588.79 |
0.00 |
| 14:38 |
-1679.58 |
-1595.28 |
0.00 |
| 14:37 |
-1679.58 |
-1623.82 |
0.00 |
| 14:36 |
-1647.16 |
-1623.82 |
0.00 |
| 14:35 |
-1647.16 |
-1643.28 |
0.00 |
| 14:34 |
-1647.16 |
-1636.14 |
0.00 |
| 14:33 |
-1647.16 |
-1610.86 |
0.00 |
| 14:32 |
-1559.61 |
-1295.72 |
0.00 |
| 14:31 |
-1559.61 |
-1253.55 |
0.00 |
| 14:30 |
-1559.61 |
-1253.55 |
0.00 |
| 14:29 |
-1559.61 |
-1248.36 |
0.00 |
| 14:28 |
-1521.98 |
-1241.87 |
0.00 |
| 14:27 |
-1490.83 |
-1215.26 |
0.00 |
| 14:26 |
-1490.83 |
-1215.26 |
0.00 |
| 14:25 |
-1490.83 |
-1215.26 |
0.00 |
| 14:24 |
-1459.65 |
-1206.82 |
0.00 |
| 14:23 |
-1459.65 |
-1195.13 |
0.00 |
| 14:22 |
-1459.65 |
-1183.44 |
0.00 |
| 14:21 |
-1459.65 |
-1175.00 |
0.00 |
| 14:20 |
-1459.65 |
-1161.38 |
0.00 |
| 14:19 |
-1423.96 |
-1108.15 |
0.00 |
| 14:18 |
-1241.48 |
-1122.68 |
0.00 |
| 14:17 |
-697.24 |
-1116.87 |
0.00 |
| 14:16 |
-697.24 |
-1102.53 |
0.00 |
| 14:15 |
-697.24 |
-1102.53 |
0.00 |
| 14:14 |
-697.24 |
-1094.71 |
0.00 |
| 14:13 |
-697.24 |
-1120.77 |
0.00 |
| 14:12 |
-697.24 |
-1127.29 |
0.00 |
| 14:11 |
-697.24 |
-1127.29 |
0.00 |
| 14:10 |
-697.24 |
-1127.29 |
0.00 |
| 14:09 |
-697.24 |
-1112.31 |
0.00 |
| 14:08 |
-697.24 |
-1105.80 |
0.00 |
| 14:07 |
-697.24 |
-1105.80 |
0.00 |
| 14:06 |
-697.24 |
-1093.42 |
0.00 |
| 14:05 |
-697.24 |
-1093.42 |
0.00 |
| 14:04 |
-697.24 |
-1103.84 |
0.00 |
| 14:03 |
-697.24 |
-1103.84 |
0.00 |
| 14:02 |
-697.24 |
-1076.47 |
0.00 |
| 14:01 |
-697.24 |
-1071.25 |
0.00 |
| 14:00 |
-697.24 |
-1071.25 |
0.00 |
| 13:59 |
-697.24 |
-1071.25 |
0.00 |
| 13:58 |
-697.24 |
-1065.38 |
0.00 |
| 13:57 |
-697.24 |
-1065.38 |
0.00 |
| 13:56 |
-697.24 |
-1065.38 |
0.00 |
| 13:55 |
-697.24 |
-1065.38 |
0.00 |
| 13:54 |
-697.24 |
-1065.38 |
0.00 |
| 13:53 |
-697.24 |
-1055.61 |
0.00 |
| 13:52 |
-697.24 |
-1055.61 |
0.00 |
| 13:51 |
-697.24 |
-1055.61 |
0.00 |
| 13:50 |
-697.24 |
-1055.61 |
0.00 |
| 13:49 |
-697.24 |
-1055.61 |
0.00 |
| 13:48 |
-697.24 |
-1048.45 |
0.00 |
| 13:47 |
-697.24 |
-1048.45 |
0.00 |
| 13:46 |
-697.24 |
-1038.68 |
0.00 |
| 13:45 |
-697.24 |
-986.55 |
0.00 |
| 13:44 |
-697.24 |
-976.78 |
0.00 |
| 13:43 |
-697.24 |
-967.00 |
0.00 |
| 13:42 |
-697.24 |
-961.78 |
0.00 |
| 13:41 |
-630.70 |
-976.14 |
0.00 |
| 13:40 |
-630.70 |
-953.98 |
0.00 |
| 13:39 |
-630.70 |
-953.98 |
0.00 |
| 13:38 |
-630.70 |
-953.98 |
0.00 |
| 13:37 |
-598.77 |
-933.78 |
0.00 |
| 13:36 |
-598.77 |
-933.78 |
0.00 |
| 13:35 |
-598.77 |
-933.78 |
0.00 |
| 13:34 |
-598.77 |
-933.78 |
0.00 |
| 13:33 |
-598.77 |
-933.78 |
0.00 |
| 13:32 |
-598.77 |
-921.40 |
0.00 |
| 13:31 |
-598.77 |
-895.35 |
0.00 |
| 13:30 |
-598.77 |
-906.42 |
0.00 |
| 13:29 |
-598.77 |
-906.42 |
0.00 |
| 13:28 |
-598.77 |
-906.42 |
0.00 |
| 13:27 |
-493.32 |
-883.00 |
0.00 |
| 13:26 |
-493.32 |
-883.00 |
0.00 |
| 13:25 |
-493.32 |
-877.79 |
0.00 |
| 13:24 |
-493.32 |
-877.79 |
0.00 |
| 13:23 |
-493.32 |
-877.79 |
0.00 |
| 13:22 |
-493.32 |
-884.95 |
0.00 |
| 13:21 |
-493.32 |
-884.95 |
0.00 |
| 13:20 |
-493.32 |
-884.95 |
0.00 |
| 13:19 |
-493.32 |
-866.07 |
0.00 |
| 13:18 |
-493.32 |
-866.07 |
0.00 |
| 13:17 |
-493.32 |
-866.07 |
0.00 |
| 13:16 |
-493.32 |
-864.12 |
0.00 |
| 13:15 |
-493.32 |
-864.12 |
0.00 |
| 13:14 |
-493.32 |
-864.12 |
0.00 |
| 13:13 |
-493.32 |
-853.05 |
0.00 |
| 13:12 |
-493.32 |
-853.05 |
0.00 |
| 13:11 |
-493.32 |
-853.05 |
0.00 |
| 13:10 |
-493.32 |
-834.82 |
0.00 |
| 13:09 |
-493.32 |
-834.82 |
0.00 |
| 13:08 |
-493.32 |
-834.82 |
0.00 |
| 13:07 |
-493.32 |
-790.56 |
0.00 |
| 13:06 |
-493.32 |
-795.77 |
0.00 |
| 13:05 |
-437.92 |
-679.40 |
0.00 |
| 13:04 |
-437.92 |
-679.40 |
0.00 |
| 13:03 |
-437.92 |
-674.18 |
0.00 |
| 13:02 |
-437.92 |
-674.18 |
0.00 |
| 13:01 |
-437.92 |
-674.18 |
0.00 |
| 11:30 |
-437.92 |
-661.14 |
0.00 |
| 11:29 |
-437.92 |
-654.62 |
0.00 |
| 11:28 |
-437.92 |
-654.62 |
0.00 |
| 11:27 |
-437.92 |
-654.62 |
0.00 |
| 11:26 |
-437.92 |
-641.58 |
0.00 |
| 11:25 |
-437.92 |
-650.71 |
0.00 |
| 11:24 |
-437.92 |
-644.19 |
0.00 |
| 11:23 |
-437.92 |
-644.19 |
0.00 |
| 11:22 |
-437.92 |
-644.19 |
0.00 |
| 11:21 |
-437.92 |
-644.19 |
0.00 |
| 11:20 |
-437.92 |
-632.46 |
0.00 |
| 11:19 |
-437.92 |
-632.46 |
0.00 |
| 11:18 |
-437.92 |
-627.24 |
0.00 |
| 11:17 |
-437.92 |
-636.37 |
0.00 |
| 11:16 |
-437.92 |
-629.20 |
0.00 |
| 11:15 |
-437.92 |
-616.82 |
0.00 |
| 11:14 |
-437.92 |
-610.30 |
0.00 |
| 11:13 |
-437.92 |
-610.30 |
0.00 |
| 11:12 |
-437.92 |
-606.39 |
0.00 |
| 11:11 |
-437.92 |
-606.39 |
0.00 |
| 11:10 |
-437.92 |
-606.39 |
0.00 |
| 11:09 |
-437.92 |
-555.53 |
0.00 |
| 11:08 |
-437.92 |
-536.62 |
0.00 |
| 11:07 |
-437.92 |
-527.48 |
0.00 |
| 11:06 |
-437.92 |
-527.48 |
0.00 |
| 11:05 |
-437.92 |
-526.83 |
0.00 |
| 11:04 |
-437.92 |
-526.83 |
0.00 |
| 11:03 |
-437.92 |
-526.83 |
0.00 |
| 11:02 |
-437.92 |
-526.83 |
0.00 |
| 11:01 |
-437.92 |
-516.40 |
0.00 |
| 11:00 |
-437.92 |
-494.22 |
0.00 |
| 10:59 |
-437.92 |
-494.22 |
0.00 |
| 10:58 |
-437.92 |
-494.22 |
0.00 |
| 10:57 |
-437.92 |
-494.22 |
0.00 |
| 10:56 |
-437.92 |
-494.22 |
0.00 |
| 10:55 |
-437.92 |
-494.22 |
0.00 |
| 10:54 |
-437.92 |
-494.22 |
0.00 |
| 10:53 |
-437.92 |
-494.22 |
0.00 |
| 10:52 |
-437.92 |
-415.88 |
0.00 |
| 10:51 |
-437.92 |
-410.66 |
0.00 |
| 10:50 |
-437.92 |
-433.51 |
0.00 |
| 10:49 |
-437.92 |
-433.51 |
0.00 |
| 10:48 |
-394.17 |
-383.26 |
0.00 |
| 10:47 |
-394.17 |
-376.73 |
0.00 |
| 10:46 |
-394.17 |
-371.50 |
0.00 |
| 10:45 |
-394.17 |
-371.50 |
0.00 |
| 10:44 |
-394.17 |
-387.17 |
0.00 |
| 10:43 |
-394.17 |
-387.17 |
0.00 |
| 10:42 |
-394.17 |
-379.99 |
0.00 |
| 10:41 |
-394.17 |
-372.15 |
0.00 |
| 10:40 |
-394.17 |
-372.15 |
0.00 |
| 10:39 |
-394.17 |
-372.15 |
0.00 |
| 10:38 |
-394.17 |
-378.68 |
0.00 |
| 10:37 |
-394.17 |
-368.89 |
0.00 |
| 10:36 |
-394.17 |
-363.66 |
0.00 |
| 10:35 |
-394.17 |
-363.66 |
0.00 |
| 10:34 |
-394.17 |
-363.66 |
0.00 |
| 10:33 |
-243.28 |
-363.66 |
0.00 |
| 10:32 |
-243.28 |
-369.55 |
0.00 |
| 10:31 |
-243.28 |
-369.55 |
0.00 |
| 10:30 |
-243.28 |
-369.55 |
0.00 |
| 10:29 |
-243.28 |
-369.55 |
0.00 |
| 10:28 |
-243.28 |
-363.66 |
0.00 |
| 10:27 |
-208.61 |
-363.66 |
0.00 |
| 10:26 |
-208.61 |
-363.66 |
0.00 |
| 10:25 |
-208.61 |
-356.47 |
0.00 |
| 10:24 |
-208.61 |
-361.71 |
0.00 |
| 10:23 |
-208.61 |
-361.71 |
0.00 |
| 10:22 |
-208.61 |
-427.18 |
0.00 |
| 10:21 |
-208.61 |
-427.18 |
0.00 |
| 10:20 |
-208.61 |
-414.74 |
0.00 |
| 10:19 |
-208.61 |
-414.74 |
0.00 |
| 10:18 |
-208.61 |
-421.29 |
0.00 |
| 10:17 |
-208.61 |
-434.38 |
0.00 |
| 10:16 |
-208.61 |
-434.38 |
0.00 |
| 10:15 |
-208.61 |
-434.38 |
0.00 |
| 10:14 |
-208.61 |
-434.38 |
0.00 |
| 10:13 |
-208.61 |
-434.38 |
0.00 |
| 10:12 |
-208.61 |
-444.20 |
0.00 |
| 10:11 |
-208.61 |
-435.69 |
0.00 |
| 10:10 |
-208.61 |
-427.84 |
0.00 |
| 10:09 |
-208.61 |
-427.84 |
0.00 |
| 10:08 |
-208.61 |
-427.84 |
0.00 |
| 10:07 |
-208.61 |
-421.29 |
0.00 |
| 10:06 |
-208.61 |
-421.29 |
0.00 |
| 10:05 |
-208.61 |
-421.29 |
0.00 |
| 10:04 |
-208.61 |
-356.42 |
0.00 |
| 10:03 |
-208.61 |
-356.42 |
0.00 |
| 10:02 |
-208.61 |
-356.42 |
0.00 |
| 10:01 |
-208.61 |
-356.42 |
0.00 |
| 10:00 |
-208.61 |
-356.42 |
0.00 |
| 09:59 |
-208.61 |
-356.42 |
0.00 |
| 09:58 |
-208.61 |
-356.42 |
0.00 |
| 09:57 |
-208.61 |
-306.71 |
0.00 |
| 09:56 |
-208.61 |
-306.71 |
0.00 |
| 09:55 |
-208.61 |
-306.71 |
0.00 |
| 09:54 |
-208.61 |
-237.43 |
0.00 |
| 09:53 |
-208.61 |
-232.20 |
0.00 |
| 09:52 |
-208.61 |
-228.94 |
0.00 |
| 09:51 |
-208.61 |
-222.40 |
0.00 |
| 09:50 |
-208.61 |
-228.29 |
0.00 |
| 09:49 |
-208.61 |
-234.17 |
0.00 |
| 09:48 |
-208.61 |
-181.87 |
0.00 |
| 09:47 |
-208.61 |
-181.87 |
0.00 |
| 09:46 |
-175.94 |
-181.87 |
0.00 |
| 09:45 |
-175.94 |
-145.25 |
0.00 |
| 09:44 |
-175.94 |
-138.71 |
0.00 |
| 09:43 |
-175.94 |
-90.34 |
0.00 |
| 09:42 |
-175.94 |
-77.92 |
0.00 |
| 09:41 |
-175.94 |
-59.61 |
0.00 |
| 09:40 |
-175.94 |
-10.55 |
0.00 |
| 09:39 |
-175.94 |
15.61 |
0.00 |
| 09:38 |
-175.94 |
38.52 |
0.00 |
| 09:37 |
-175.94 |
64.04 |
0.00 |
| 09:36 |
-175.94 |
70.59 |
0.00 |
| 09:35 |
-175.94 |
60.74 |
0.00 |
| 09:34 |
-143.19 |
90.93 |
0.00 |
| 09:33 |
-110.37 |
114.57 |
0.00 |
| 09:32 |
-32.83 |
114.57 |
0.00 |
| 09:31 |
-32.83 |
93.45 |
0.00 |
| 09:30 |
0.00 |
5.25 |
0.00 |
|
| 大单资金：-2247.37万元 |
成交额占比：-19.88% |
| 中单资金：-2004.08万元 |
成交额占比：-17.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
64.73 |
-1.61% |
-5124.67 |
-3647.48 |
-2247.37 |
-19.88% |
-2004.08 |
-17.73% |
-873.22 |
-7.72% |
| 20250508 |
65.79 |
0.34% |
1024.71 |
-1497.74 |
35.02 |
0.35% |
447.56 |
4.49% |
542.13 |
5.44% |
| 20250507 |
65.57 |
0.72% |
-205.40 |
-2008.53 |
-89.70 |
-0.47% |
-1022.42 |
-5.39% |
906.72 |
4.78% |
| 20250506 |
65.10 |
-0.47% |
-2964.89 |
-1845.24 |
-2156.29 |
-13.43% |
-958.48 |
-5.97% |
149.88 |
0.93% |
| 20250430 |
65.41 |
0.17% |
1419.81 |
-651.54 |
810.86 |
7.42% |
488.96 |
4.48% |
119.99 |
1.10% |
| 20250429 |
65.30 |
0.46% |
338.01 |
-3938.19 |
-97.63 |
-1.08% |
385.69 |
4.27% |
49.95 |
0.55% |
| 20250428 |
65.00 |
-1.66% |
-3155.45 |
-4799.05 |
-475.77 |
-3.83% |
-910.63 |
-7.34% |
-1769.05 |
-14.26% |
| 20250425 |
66.10 |
1.90% |
1527.31 |
-5576.40 |
73.59 |
0.44% |
1058.84 |
6.32% |
394.88 |
2.36% |
| 20250424 |
64.87 |
-1.04% |
-39.39 |
-7381.35 |
-962.59 |
-6.14% |
-191.83 |
-1.22% |
1115.03 |
7.11% |
| 20250423 |
65.55 |
-0.85% |
-3145.47 |
-9201.81 |
-2475.79 |
-14.91% |
-876.71 |
-5.28% |
207.03 |
1.25% |
| 20250422 |
66.11 |
-1.25% |
-1074.37 |
-1496.92 |
-958.49 |
-7.29% |
-298.99 |
-2.27% |
183.11 |
1.39% |
| 20250421 |
66.95 |
-0.53% |
-2246.11 |
220.42 |
-1253.12 |
-10.10% |
-753.62 |
-6.07% |
-239.37 |
-1.93% |
| 20250418 |
67.31 |
-3.01% |
-1698.08 |
1903.82 |
-1731.36 |
-10.81% |
-925.65 |
-5.78% |
958.93 |
5.99% |
| 20250417 |
69.40 |
-2.25% |
-4335.97 |
5990.91 |
-2783.05 |
-10.72% |
-1483.80 |
-5.71% |
-69.12 |
-0.27% |
| 20250416 |
71.00 |
3.95% |
8065.04 |
10565.12 |
5229.10 |
9.69% |
747.93 |
1.39% |
2088.01 |
3.87% |
| 20250415 |
68.30 |
1.47% |
2401.83 |
6940.64 |
758.85 |
3.13% |
983.51 |
4.05% |
659.47 |
2.72% |
| 20250414 |
67.31 |
-0.75% |
-1731.39 |
6868.74 |
430.28 |
1.99% |
-534.52 |
-2.48% |
-1627.15 |
-7.54% |
| 20250411 |
67.82 |
1.22% |
4143.32 |
6001.77 |
2355.73 |
10.11% |
1239.61 |
5.32% |
547.98 |
2.35% |
| 20250410 |
67.00 |
1.39% |
4172.37 |
3510.52 |
1791.16 |
6.66% |
851.39 |
3.17% |
1529.82 |
5.69% |
| 20250409 |
66.08 |
0.89% |
4729.35 |
2056.62 |
1604.62 |
6.53% |
122.58 |
0.50% |
3002.15 |
12.23% |
| 20250408 |
65.50 |
3.48% |
10916.08 |
472.21 |
686.95 |
1.85% |
660.52 |
1.78% |
9568.61 |
25.80% |
| 20250407 |
63.30 |
-2.62% |
9561.07 |
-960.74 |
-436.69 |
-1.12% |
346.24 |
0.88% |
9651.52 |
24.65% |
| 20250403 |
65.00 |
-0.28% |
-173.64 |
-1632.18 |
-135.52 |
-1.50% |
-831.26 |
-9.21% |
793.14 |
8.79% |
| 20250402 |
65.18 |
0.68% |
2220.72 |
-2394.93 |
337.26 |
3.01% |
787.04 |
7.01% |
1096.42 |
9.77% |
| 20250401 |
64.74 |
1.05% |
-1409.42 |
-3632.98 |
20.21 |
0.12% |
-812.53 |
-4.96% |
-617.10 |
-3.77% |
| 20250331 |
64.07 |
-1.67% |
-1015.15 |
-3997.81 |
-746.00 |
-5.84% |
-576.33 |
-4.51% |
307.18 |
2.40% |
| 20250328 |
65.16 |
-1.03% |
-3103.53 |
-4905.48 |
-1108.13 |
-8.18% |
-1582.24 |
-11.68% |
-413.16 |
-3.05% |
| 20250327 |
65.84 |
-0.30% |
-2028.26 |
-4194.37 |
-898.27 |
-7.49% |
-935.31 |
-7.80% |
-194.68 |
-1.62% |
| 20250326 |
66.04 |
-0.44% |
-410.79 |
-3362.89 |
-900.79 |
-11.17% |
-389.43 |
-4.83% |
879.43 |
10.90% |
| 20250325 |
66.33 |
0.24% |
-768.24 |
-2944.55 |
-344.62 |
-4.11% |
-617.69 |
-7.37% |
194.07 |
2.32% |
603392万泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603392万泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603392万泰生物 小单资金流向：成交单小于1万股或5万元。
如何看万泰生物[603392]资金流向的流入和流出呢？什么是万泰生物[603392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泰生物[603392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万泰生物[603392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
