| 603259药明康德 今日实时资金流向 |
| 15:00 |
77460.42 |
32524.03 |
0.00 |
| 14:59 |
79552.74 |
32118.89 |
0.00 |
| 14:58 |
79552.74 |
32118.89 |
0.00 |
| 14:57 |
79552.74 |
32099.26 |
0.00 |
| 14:56 |
78944.48 |
32147.22 |
0.00 |
| 14:55 |
79341.23 |
32333.39 |
0.00 |
| 14:54 |
78422.93 |
32439.22 |
0.00 |
| 14:53 |
78066.41 |
32392.09 |
0.00 |
| 14:52 |
78199.30 |
32276.58 |
0.00 |
| 14:51 |
78180.50 |
32275.62 |
0.00 |
| 14:50 |
78039.16 |
31989.22 |
0.00 |
| 14:49 |
78430.89 |
32024.52 |
0.00 |
| 14:48 |
78277.91 |
32042.07 |
0.00 |
| 14:47 |
78046.54 |
32043.96 |
0.00 |
| 14:46 |
78170.01 |
31924.96 |
0.00 |
| 14:45 |
78079.92 |
31562.85 |
0.00 |
| 14:44 |
78064.56 |
31494.35 |
0.00 |
| 14:43 |
78112.52 |
31477.71 |
0.00 |
| 14:42 |
78525.44 |
31575.77 |
0.00 |
| 14:41 |
78310.60 |
31177.31 |
0.00 |
| 14:40 |
78129.16 |
31144.92 |
0.00 |
| 14:39 |
77733.64 |
30706.86 |
0.00 |
| 14:38 |
77738.24 |
30367.23 |
0.00 |
| 14:37 |
78047.34 |
30144.96 |
0.00 |
| 14:36 |
77468.22 |
29801.92 |
0.00 |
| 14:35 |
77361.71 |
29799.00 |
0.00 |
| 14:34 |
76956.96 |
29584.89 |
0.00 |
| 14:33 |
77128.63 |
29451.90 |
0.00 |
| 14:32 |
77344.78 |
29541.82 |
0.00 |
| 14:31 |
77292.22 |
29629.68 |
0.00 |
| 14:30 |
76721.67 |
29532.24 |
0.00 |
| 14:29 |
79370.70 |
29229.57 |
0.00 |
| 14:28 |
78967.92 |
29059.49 |
0.00 |
| 14:27 |
78947.57 |
29280.49 |
0.00 |
| 14:26 |
79242.16 |
29647.57 |
0.00 |
| 14:25 |
79192.16 |
29958.46 |
0.00 |
| 14:24 |
78429.83 |
29601.24 |
0.00 |
| 14:23 |
78233.55 |
29605.50 |
0.00 |
| 14:22 |
78246.13 |
29340.47 |
0.00 |
| 14:21 |
80017.15 |
28905.86 |
0.00 |
| 14:20 |
82338.91 |
28872.80 |
0.00 |
| 14:19 |
79822.68 |
28234.32 |
0.00 |
| 14:18 |
78660.16 |
28404.47 |
0.00 |
| 14:17 |
80869.67 |
27670.45 |
0.00 |
| 14:16 |
76818.50 |
27844.77 |
0.00 |
| 14:15 |
76664.99 |
26817.49 |
0.00 |
| 14:14 |
76578.65 |
26729.23 |
0.00 |
| 14:13 |
77520.32 |
26731.16 |
0.00 |
| 14:12 |
78009.82 |
26714.46 |
0.00 |
| 14:11 |
75021.79 |
25882.52 |
0.00 |
| 14:10 |
75810.04 |
25698.58 |
0.00 |
| 14:09 |
75393.65 |
25253.42 |
0.00 |
| 14:08 |
75722.82 |
24897.67 |
0.00 |
| 14:07 |
75161.12 |
24024.84 |
0.00 |
| 14:06 |
74977.60 |
23467.33 |
0.00 |
| 14:05 |
74844.85 |
23039.71 |
0.00 |
| 14:04 |
75475.73 |
22850.63 |
0.00 |
| 14:03 |
74850.13 |
22637.53 |
0.00 |
| 14:02 |
74835.16 |
22459.85 |
0.00 |
| 14:01 |
76395.75 |
22150.71 |
0.00 |
| 14:00 |
76655.51 |
21577.36 |
0.00 |
| 13:59 |
75910.11 |
21367.23 |
0.00 |
| 13:58 |
75794.46 |
21034.84 |
0.00 |
| 13:57 |
75905.21 |
20638.25 |
0.00 |
| 13:56 |
76000.37 |
20326.49 |
0.00 |
| 13:55 |
75937.25 |
20138.16 |
0.00 |
| 13:54 |
76005.16 |
20040.07 |
0.00 |
| 13:53 |
75886.78 |
19512.31 |
0.00 |
| 13:52 |
76232.71 |
19518.08 |
0.00 |
| 13:51 |
76667.72 |
19580.05 |
0.00 |
| 13:50 |
75944.86 |
19425.97 |
0.00 |
| 13:49 |
76233.64 |
19588.67 |
0.00 |
| 13:48 |
76707.65 |
19754.37 |
0.00 |
| 13:47 |
76578.67 |
19637.96 |
0.00 |
| 13:46 |
76753.10 |
19525.35 |
0.00 |
| 13:45 |
77952.12 |
20242.06 |
0.00 |
| 13:44 |
78077.46 |
20340.19 |
0.00 |
| 13:43 |
78671.23 |
20423.61 |
0.00 |
| 13:42 |
78100.86 |
20039.97 |
0.00 |
| 13:41 |
78070.73 |
20313.51 |
0.00 |
| 13:40 |
77953.41 |
20528.24 |
0.00 |
| 13:39 |
75769.95 |
19983.87 |
0.00 |
| 13:38 |
75008.50 |
19954.77 |
0.00 |
| 13:37 |
74509.07 |
19992.55 |
0.00 |
| 13:36 |
74318.47 |
20040.85 |
0.00 |
| 13:35 |
74422.89 |
20338.74 |
0.00 |
| 13:34 |
74210.26 |
20357.08 |
0.00 |
| 13:33 |
74294.32 |
20444.18 |
0.00 |
| 13:32 |
74418.15 |
20086.83 |
0.00 |
| 13:31 |
74133.49 |
19970.76 |
0.00 |
| 13:30 |
74298.41 |
20007.41 |
0.00 |
| 13:29 |
75301.77 |
20575.13 |
0.00 |
| 13:28 |
74070.63 |
20657.26 |
0.00 |
| 13:27 |
73415.57 |
20885.51 |
0.00 |
| 13:26 |
73394.15 |
20969.71 |
0.00 |
| 13:25 |
73371.47 |
20667.05 |
0.00 |
| 13:24 |
73139.63 |
21001.17 |
0.00 |
| 13:23 |
73168.49 |
20915.09 |
0.00 |
| 13:22 |
72827.32 |
21490.99 |
0.00 |
| 13:21 |
71417.76 |
21311.60 |
0.00 |
| 13:20 |
70481.79 |
20933.18 |
0.00 |
| 13:19 |
70934.05 |
20623.80 |
0.00 |
| 13:18 |
69072.07 |
20708.84 |
0.00 |
| 13:17 |
69095.79 |
20393.07 |
0.00 |
| 13:16 |
68800.75 |
20211.74 |
0.00 |
| 13:15 |
68574.13 |
20107.62 |
0.00 |
| 13:14 |
68860.84 |
19948.51 |
0.00 |
| 13:13 |
69112.55 |
19896.18 |
0.00 |
| 13:12 |
68138.07 |
19653.97 |
0.00 |
| 13:11 |
68708.20 |
19342.95 |
0.00 |
| 13:10 |
69091.93 |
19980.70 |
0.00 |
| 13:09 |
69134.37 |
20070.46 |
0.00 |
| 13:08 |
68352.13 |
19646.04 |
0.00 |
| 13:07 |
68270.21 |
19753.90 |
0.00 |
| 13:06 |
68483.23 |
19874.40 |
0.00 |
| 13:05 |
69699.11 |
20037.36 |
0.00 |
| 13:04 |
69441.04 |
19759.46 |
0.00 |
| 13:03 |
69930.68 |
19383.90 |
0.00 |
| 13:02 |
68437.61 |
19377.46 |
0.00 |
| 13:01 |
68690.04 |
19171.95 |
0.00 |
| 11:30 |
70376.39 |
20710.31 |
0.00 |
| 11:29 |
69833.83 |
20689.04 |
0.00 |
| 11:28 |
68528.62 |
20464.66 |
0.00 |
| 11:27 |
68591.03 |
20167.57 |
0.00 |
| 11:26 |
68675.64 |
19945.32 |
0.00 |
| 11:25 |
68247.63 |
19718.37 |
0.00 |
| 11:24 |
68627.19 |
19664.53 |
0.00 |
| 11:23 |
68874.61 |
19472.95 |
0.00 |
| 11:22 |
68255.52 |
19414.29 |
0.00 |
| 11:21 |
69380.97 |
19204.88 |
0.00 |
| 11:20 |
70963.53 |
19285.55 |
0.00 |
| 11:19 |
71025.20 |
19227.77 |
0.00 |
| 11:18 |
70015.01 |
18810.46 |
0.00 |
| 11:17 |
69781.42 |
18810.44 |
0.00 |
| 11:16 |
69436.72 |
18726.79 |
0.00 |
| 11:15 |
69802.80 |
19045.04 |
0.00 |
| 11:14 |
69703.98 |
18625.71 |
0.00 |
| 11:13 |
71250.17 |
18877.40 |
0.00 |
| 11:12 |
70926.27 |
18876.96 |
0.00 |
| 11:11 |
70824.25 |
18211.77 |
0.00 |
| 11:10 |
70121.55 |
18089.28 |
0.00 |
| 11:09 |
69427.70 |
18060.38 |
0.00 |
| 11:08 |
69599.18 |
17955.52 |
0.00 |
| 11:07 |
70022.07 |
17897.84 |
0.00 |
| 11:06 |
65436.29 |
16880.64 |
0.00 |
| 11:05 |
64191.62 |
16533.75 |
0.00 |
| 11:04 |
63933.25 |
16409.31 |
0.00 |
| 11:03 |
64023.15 |
16088.00 |
0.00 |
| 11:02 |
63872.04 |
15772.43 |
0.00 |
| 11:01 |
63931.46 |
15512.51 |
0.00 |
| 11:00 |
63989.86 |
15456.59 |
0.00 |
| 10:59 |
63116.56 |
15587.86 |
0.00 |
| 10:58 |
62694.99 |
15463.90 |
0.00 |
| 10:57 |
62959.11 |
15691.16 |
0.00 |
| 10:56 |
62482.07 |
15652.99 |
0.00 |
| 10:55 |
62813.77 |
15204.15 |
0.00 |
| 10:54 |
63511.73 |
14987.48 |
0.00 |
| 10:53 |
63165.21 |
15030.89 |
0.00 |
| 10:52 |
63420.75 |
14767.55 |
0.00 |
| 10:51 |
62315.70 |
14931.35 |
0.00 |
| 10:50 |
60922.10 |
15183.42 |
0.00 |
| 10:49 |
56248.70 |
14527.81 |
0.00 |
| 10:48 |
55754.85 |
14888.36 |
0.00 |
| 10:47 |
55238.30 |
14492.07 |
0.00 |
| 10:46 |
55030.70 |
14193.17 |
0.00 |
| 10:45 |
55300.02 |
14379.93 |
0.00 |
| 10:44 |
55443.22 |
14282.20 |
0.00 |
| 10:43 |
55520.86 |
14557.47 |
0.00 |
| 10:42 |
54954.97 |
14432.06 |
0.00 |
| 10:41 |
56143.81 |
14885.20 |
0.00 |
| 10:40 |
55528.23 |
14838.70 |
0.00 |
| 10:39 |
55298.27 |
14757.00 |
0.00 |
| 10:38 |
55444.45 |
14892.89 |
0.00 |
| 10:37 |
55335.28 |
15006.91 |
0.00 |
| 10:36 |
55229.18 |
14887.81 |
0.00 |
| 10:35 |
54634.18 |
14380.41 |
0.00 |
| 10:34 |
53374.04 |
14123.64 |
0.00 |
| 10:33 |
54160.56 |
14274.65 |
0.00 |
| 10:32 |
53138.61 |
14439.10 |
0.00 |
| 10:31 |
54342.99 |
14743.32 |
0.00 |
| 10:30 |
53682.49 |
14403.43 |
0.00 |
| 10:29 |
51560.47 |
14255.15 |
0.00 |
| 10:28 |
46368.09 |
12512.13 |
0.00 |
| 10:27 |
46012.46 |
12014.23 |
0.00 |
| 10:26 |
41935.93 |
11206.27 |
0.00 |
| 10:25 |
41442.44 |
11411.06 |
0.00 |
| 10:24 |
41610.44 |
11436.45 |
0.00 |
| 10:23 |
42346.64 |
11384.97 |
0.00 |
| 10:22 |
42757.49 |
11717.63 |
0.00 |
| 10:21 |
41728.33 |
12094.14 |
0.00 |
| 10:20 |
40698.26 |
11824.07 |
0.00 |
| 10:19 |
40461.42 |
11856.05 |
0.00 |
| 10:18 |
39776.60 |
11769.31 |
0.00 |
| 10:17 |
39034.56 |
11990.82 |
0.00 |
| 10:16 |
38920.67 |
11859.76 |
0.00 |
| 10:15 |
38324.23 |
11896.52 |
0.00 |
| 10:14 |
37887.51 |
10721.37 |
0.00 |
| 10:13 |
38015.79 |
10546.67 |
0.00 |
| 10:12 |
38456.68 |
11034.60 |
0.00 |
| 10:11 |
38222.59 |
11319.19 |
0.00 |
| 10:10 |
36619.95 |
10772.74 |
0.00 |
| 10:09 |
35047.82 |
10606.51 |
0.00 |
| 10:08 |
30326.16 |
9658.83 |
0.00 |
| 10:07 |
28712.29 |
8738.72 |
0.00 |
| 10:06 |
27663.35 |
8252.77 |
0.00 |
| 10:05 |
27536.35 |
7883.42 |
0.00 |
| 10:04 |
27014.21 |
7698.05 |
0.00 |
| 10:03 |
27000.24 |
7836.28 |
0.00 |
| 10:02 |
26277.47 |
7862.25 |
0.00 |
| 10:01 |
26664.39 |
8004.06 |
0.00 |
| 10:00 |
27819.44 |
8215.38 |
0.00 |
| 09:59 |
28520.08 |
7723.83 |
0.00 |
| 09:58 |
28336.47 |
7804.68 |
0.00 |
| 09:57 |
29175.34 |
7551.30 |
0.00 |
| 09:56 |
29123.15 |
7516.68 |
0.00 |
| 09:55 |
29612.97 |
7638.13 |
0.00 |
| 09:54 |
31254.55 |
8835.88 |
0.00 |
| 09:53 |
30814.82 |
7475.79 |
0.00 |
| 09:52 |
24957.37 |
6422.98 |
0.00 |
| 09:51 |
22892.69 |
6160.24 |
0.00 |
| 09:50 |
23230.47 |
6200.23 |
0.00 |
| 09:49 |
23514.39 |
6055.32 |
0.00 |
| 09:48 |
20188.37 |
5619.55 |
0.00 |
| 09:47 |
20729.48 |
5235.49 |
0.00 |
| 09:46 |
21175.41 |
5258.96 |
0.00 |
| 09:45 |
21776.32 |
5123.11 |
0.00 |
| 09:44 |
23214.66 |
5355.17 |
0.00 |
| 09:43 |
22484.08 |
5310.11 |
0.00 |
| 09:42 |
20390.04 |
4749.81 |
0.00 |
| 09:41 |
19546.92 |
4570.78 |
0.00 |
| 09:40 |
18345.37 |
3821.94 |
0.00 |
| 09:39 |
16040.76 |
2691.92 |
0.00 |
| 09:38 |
15267.26 |
2314.59 |
0.00 |
| 09:37 |
14003.42 |
2088.11 |
0.00 |
| 09:36 |
13376.87 |
2463.32 |
0.00 |
| 09:35 |
13381.96 |
1856.80 |
0.00 |
| 09:34 |
13593.65 |
1985.24 |
0.00 |
| 09:33 |
12306.82 |
1287.69 |
0.00 |
| 09:32 |
9081.38 |
1162.09 |
0.00 |
| 09:31 |
6870.81 |
1050.71 |
0.00 |
| 09:30 |
263.96 |
-162.10 |
0.00 |
|
| 大单资金：77460.42万元 |
成交额占比：7.86% |
| 中单资金：32524.03万元 |
成交额占比：3.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
98.12 |
7.23% |
82521.15 |
37072.46 |
77460.42 |
7.86% |
32524.03 |
3.30% |
-27463.30 |
-2.79% |
| 20250812 |
91.50 |
0.30% |
-4453.92 |
-53442.61 |
-9474.23 |
-2.80% |
-2462.58 |
-0.73% |
7482.89 |
2.21% |
| 20250811 |
91.23 |
0.63% |
-15752.79 |
-63119.52 |
848.38 |
0.23% |
-5356.53 |
-1.45% |
-11244.64 |
-3.05% |
| 20250808 |
90.66 |
-0.60% |
-7008.10 |
-52242.58 |
-136.65 |
-0.04% |
-2391.44 |
-0.63% |
-4480.01 |
-1.17% |
| 20250807 |
91.21 |
-2.53% |
-20205.99 |
-96919.67 |
-31625.46 |
-5.92% |
-5639.52 |
-1.06% |
17058.99 |
3.20% |
| 20250806 |
93.58 |
0.31% |
-29431.16 |
-98768.46 |
-13054.65 |
-2.64% |
-6037.51 |
-1.22% |
-10339.00 |
-2.09% |
| 20250805 |
93.29 |
1.57% |
-21644.31 |
-126248.63 |
-19151.14 |
-4.23% |
6895.41 |
1.52% |
-9388.58 |
-2.08% |
| 20250804 |
91.85 |
-1.24% |
904.57 |
-92527.91 |
11725.32 |
2.01% |
-13357.84 |
-2.29% |
2537.09 |
0.44% |
| 20250801 |
93.00 |
-3.40% |
-44489.71 |
-122061.05 |
-44813.74 |
-5.34% |
-12339.55 |
-1.47% |
12663.58 |
1.51% |
| 20250731 |
96.27 |
-2.61% |
-36686.80 |
-83975.82 |
-33474.25 |
-3.52% |
-22688.33 |
-2.39% |
19475.78 |
2.05% |
| 20250730 |
98.85 |
0.16% |
-30167.32 |
-29300.13 |
-40534.82 |
-4.36% |
-13645.48 |
-1.47% |
24012.98 |
2.58% |
| 20250729 |
98.69 |
7.72% |
54850.91 |
4783.43 |
14569.58 |
1.62% |
18167.47 |
2.02% |
22113.86 |
2.45% |
| 20250728 |
91.62 |
3.08% |
-14555.20 |
-16503.56 |
-17807.82 |
-3.70% |
565.23 |
0.12% |
2687.39 |
0.56% |
| 20250725 |
88.88 |
2.16% |
7592.95 |
-44804.90 |
-6728.51 |
-1.23% |
9114.12 |
1.67% |
5207.34 |
0.96% |
| 20250724 |
87.00 |
3.50% |
29389.17 |
-33395.77 |
21201.44 |
5.15% |
5302.78 |
1.29% |
2884.95 |
0.70% |
| 20250723 |
84.06 |
1.55% |
-3900.61 |
-50182.24 |
-6451.26 |
-1.56% |
-1312.95 |
-0.32% |
3863.60 |
0.94% |
| 20250722 |
82.78 |
0.02% |
-19725.77 |
-60553.85 |
-6717.41 |
-1.77% |
-13192.64 |
-3.48% |
184.28 |
0.05% |
| 20250721 |
82.76 |
0.19% |
-46343.05 |
-40866.29 |
-46109.16 |
-11.27% |
-13451.56 |
-3.29% |
13217.67 |
3.23% |
| 20250718 |
82.60 |
1.95% |
-1142.88 |
-1902.57 |
4680.62 |
1.37% |
-869.97 |
-0.25% |
-4953.53 |
-1.45% |
| 20250717 |
81.02 |
2.80% |
5181.59 |
17813.27 |
4414.97 |
1.32% |
7345.99 |
2.20% |
-6579.37 |
-1.97% |
| 20250716 |
78.81 |
-1.59% |
-30353.19 |
14176.23 |
-16822.87 |
-6.73% |
-9780.31 |
-3.91% |
-3750.01 |
-1.50% |
| 20250715 |
80.08 |
1.88% |
27273.42 |
29461.53 |
12970.15 |
3.59% |
3866.88 |
1.07% |
10436.39 |
2.89% |
| 20250714 |
78.60 |
1.88% |
29128.61 |
9938.09 |
-7145.44 |
-1.17% |
934.15 |
0.15% |
35339.90 |
5.79% |
| 20250711 |
77.15 |
9.99% |
-5990.47 |
12374.81 |
24396.46 |
3.94% |
-8329.14 |
-1.35% |
-22057.79 |
-3.56% |
| 20250710 |
70.14 |
0.63% |
-8828.86 |
-11121.27 |
777.93 |
0.37% |
-4169.49 |
-1.98% |
-5437.30 |
-2.58% |
| 20250709 |
69.70 |
-0.99% |
-6378.32 |
-12451.24 |
-1537.57 |
-0.95% |
-4990.10 |
-3.09% |
149.35 |
0.09% |
| 20250708 |
70.40 |
0.80% |
-2337.71 |
-15178.26 |
-6553.29 |
-4.69% |
2123.29 |
1.52% |
2092.29 |
1.50% |
| 20250707 |
69.84 |
-1.38% |
-6987.45 |
-4804.19 |
-4708.72 |
-3.21% |
-1337.14 |
-0.91% |
-941.59 |
-0.64% |
| 20250704 |
70.82 |
0.14% |
-3016.81 |
65464.12 |
900.38 |
0.55% |
-995.47 |
-0.61% |
-2921.72 |
-1.78% |
| 20250703 |
70.72 |
0.74% |
-3641.77 |
65101.25 |
-552.04 |
-0.34% |
1911.96 |
1.19% |
-5001.69 |
-3.12% |
603259药明康德 大单资金流向：成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向：成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢？什么是药明康德[603259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药明康德[603259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
