| 601089福元医药 今日实时资金流向 |
| 15:00 |
1.51 |
-168.35 |
0.00 |
| 14:59 |
1.51 |
-161.87 |
0.00 |
| 14:58 |
1.51 |
-161.87 |
0.00 |
| 14:57 |
1.51 |
-161.87 |
0.00 |
| 14:56 |
1.51 |
-171.07 |
0.00 |
| 14:55 |
1.51 |
-150.90 |
0.00 |
| 14:54 |
1.51 |
-145.53 |
0.00 |
| 14:53 |
1.51 |
-167.28 |
0.00 |
| 14:52 |
1.51 |
-167.28 |
0.00 |
| 14:51 |
1.51 |
-136.79 |
0.00 |
| 14:50 |
1.51 |
-121.76 |
0.00 |
| 14:49 |
1.51 |
-138.37 |
0.00 |
| 14:48 |
1.51 |
-138.37 |
0.00 |
| 14:47 |
1.51 |
-143.53 |
0.00 |
| 14:46 |
1.51 |
-143.53 |
0.00 |
| 14:45 |
1.51 |
-135.23 |
0.00 |
| 14:44 |
1.51 |
-135.23 |
0.00 |
| 14:43 |
1.51 |
-140.62 |
0.00 |
| 14:42 |
1.51 |
-140.62 |
0.00 |
| 14:41 |
1.51 |
-140.62 |
0.00 |
| 14:40 |
1.51 |
-128.72 |
0.00 |
| 14:39 |
1.51 |
-128.72 |
0.00 |
| 14:38 |
1.51 |
-128.95 |
0.00 |
| 14:37 |
1.51 |
-118.86 |
0.00 |
| 14:36 |
1.51 |
-106.74 |
0.00 |
| 14:35 |
1.51 |
-100.01 |
0.00 |
| 14:34 |
1.51 |
-88.78 |
0.00 |
| 14:33 |
1.51 |
-99.78 |
0.00 |
| 14:32 |
1.51 |
-99.78 |
0.00 |
| 14:31 |
1.51 |
-82.05 |
0.00 |
| 14:30 |
1.51 |
-92.15 |
0.00 |
| 14:29 |
-46.71 |
-32.70 |
0.00 |
| 14:28 |
-46.71 |
-52.89 |
0.00 |
| 14:27 |
-46.71 |
-47.51 |
0.00 |
| 14:26 |
-46.71 |
-39.21 |
0.00 |
| 14:25 |
-46.71 |
-39.21 |
0.00 |
| 14:24 |
-46.71 |
-39.21 |
0.00 |
| 14:23 |
-46.71 |
-46.60 |
0.00 |
| 14:22 |
-46.71 |
-46.60 |
0.00 |
| 14:21 |
-46.71 |
-49.29 |
0.00 |
| 14:20 |
-46.71 |
-70.33 |
0.00 |
| 14:19 |
-46.71 |
-34.74 |
0.00 |
| 14:18 |
-46.71 |
-34.74 |
0.00 |
| 14:17 |
-46.71 |
-47.06 |
0.00 |
| 14:16 |
-46.71 |
-47.06 |
0.00 |
| 14:15 |
-46.71 |
-47.06 |
0.00 |
| 14:14 |
-46.71 |
-47.06 |
0.00 |
| 14:13 |
-46.71 |
-47.06 |
0.00 |
| 14:12 |
-46.71 |
-47.06 |
0.00 |
| 14:11 |
-46.71 |
-47.06 |
0.00 |
| 14:10 |
-46.71 |
-47.06 |
0.00 |
| 14:09 |
-46.71 |
-47.06 |
0.00 |
| 14:08 |
-46.71 |
-47.06 |
0.00 |
| 14:07 |
-46.71 |
-47.06 |
0.00 |
| 14:06 |
-46.71 |
-47.06 |
0.00 |
| 14:05 |
-46.71 |
-47.06 |
0.00 |
| 14:04 |
-46.71 |
-23.74 |
0.00 |
| 14:03 |
-46.71 |
-22.84 |
0.00 |
| 14:02 |
-46.71 |
-22.84 |
0.00 |
| 14:01 |
-46.71 |
-22.84 |
0.00 |
| 14:00 |
-46.71 |
-22.84 |
0.00 |
| 13:59 |
-46.71 |
-22.84 |
0.00 |
| 13:58 |
-46.71 |
-22.84 |
0.00 |
| 13:57 |
-46.71 |
-21.72 |
0.00 |
| 13:56 |
-46.71 |
-21.72 |
0.00 |
| 13:55 |
-46.71 |
-12.30 |
0.00 |
| 13:54 |
-46.71 |
-12.30 |
0.00 |
| 13:53 |
-46.71 |
20.67 |
0.00 |
| 13:52 |
-46.71 |
3.40 |
0.00 |
| 13:51 |
-46.71 |
3.40 |
0.00 |
| 13:50 |
-46.71 |
3.40 |
0.00 |
| 13:49 |
-46.71 |
3.40 |
0.00 |
| 13:48 |
-46.71 |
9.01 |
0.00 |
| 13:47 |
-46.71 |
20.23 |
0.00 |
| 13:46 |
-46.71 |
20.23 |
0.00 |
| 13:45 |
-46.71 |
20.23 |
0.00 |
| 13:44 |
-46.71 |
20.23 |
0.00 |
| 13:43 |
-46.71 |
20.23 |
0.00 |
| 13:42 |
-46.71 |
12.82 |
0.00 |
| 13:41 |
-46.71 |
12.82 |
0.00 |
| 13:40 |
-46.71 |
-4.69 |
0.00 |
| 13:39 |
-46.71 |
-7.16 |
0.00 |
| 13:38 |
-46.71 |
-7.16 |
0.00 |
| 13:37 |
-46.71 |
-7.16 |
0.00 |
| 13:36 |
-46.71 |
-7.16 |
0.00 |
| 13:35 |
-46.71 |
-7.16 |
0.00 |
| 13:34 |
-46.71 |
-7.16 |
0.00 |
| 13:33 |
-46.71 |
-6.72 |
0.00 |
| 13:32 |
-46.71 |
-6.72 |
0.00 |
| 13:31 |
-46.71 |
13.89 |
0.00 |
| 13:30 |
-46.71 |
13.89 |
0.00 |
| 13:29 |
-46.71 |
13.89 |
0.00 |
| 13:28 |
-46.71 |
13.89 |
0.00 |
| 13:27 |
-46.71 |
13.89 |
0.00 |
| 13:26 |
-46.71 |
13.89 |
0.00 |
| 13:25 |
-46.71 |
13.89 |
0.00 |
| 13:24 |
-46.71 |
13.89 |
0.00 |
| 13:23 |
-46.71 |
6.50 |
0.00 |
| 13:22 |
-12.53 |
-19.68 |
0.00 |
| 13:21 |
-12.53 |
-6.94 |
0.00 |
| 13:20 |
-12.53 |
-6.94 |
0.00 |
| 13:19 |
-12.53 |
4.24 |
0.00 |
| 13:18 |
-44.74 |
4.24 |
0.00 |
| 13:17 |
-44.74 |
-0.91 |
0.00 |
| 13:16 |
-44.74 |
-0.91 |
0.00 |
| 13:15 |
-44.74 |
-0.91 |
0.00 |
| 13:14 |
-44.74 |
-0.91 |
0.00 |
| 13:13 |
-44.74 |
-0.91 |
0.00 |
| 13:12 |
-44.74 |
-0.91 |
0.00 |
| 13:11 |
-44.74 |
5.80 |
0.00 |
| 13:10 |
-44.74 |
5.80 |
0.00 |
| 13:09 |
-44.74 |
5.80 |
0.00 |
| 13:08 |
-44.74 |
16.53 |
0.00 |
| 13:07 |
-44.74 |
16.53 |
0.00 |
| 13:06 |
-44.74 |
16.53 |
0.00 |
| 13:05 |
-44.74 |
10.71 |
0.00 |
| 13:04 |
-44.74 |
10.71 |
0.00 |
| 13:03 |
-44.74 |
10.71 |
0.00 |
| 13:02 |
-44.74 |
17.63 |
0.00 |
| 13:01 |
-44.74 |
25.24 |
0.00 |
| 11:30 |
-44.74 |
32.41 |
0.00 |
| 11:29 |
-44.74 |
32.41 |
0.00 |
| 11:28 |
-44.74 |
47.65 |
0.00 |
| 11:27 |
-44.74 |
47.65 |
0.00 |
| 11:26 |
-44.74 |
47.65 |
0.00 |
| 11:25 |
-44.74 |
66.05 |
0.00 |
| 11:24 |
-44.74 |
66.05 |
0.00 |
| 11:23 |
-44.74 |
66.05 |
0.00 |
| 11:22 |
-44.74 |
66.05 |
0.00 |
| 11:21 |
-44.74 |
66.05 |
0.00 |
| 11:20 |
-44.74 |
66.05 |
0.00 |
| 11:19 |
-44.74 |
66.05 |
0.00 |
| 11:18 |
-44.74 |
66.05 |
0.00 |
| 11:17 |
-44.74 |
66.05 |
0.00 |
| 11:16 |
-44.74 |
66.05 |
0.00 |
| 11:15 |
-44.74 |
66.05 |
0.00 |
| 11:14 |
-44.74 |
66.05 |
0.00 |
| 11:13 |
-44.74 |
66.05 |
0.00 |
| 11:12 |
-44.74 |
77.49 |
0.00 |
| 11:11 |
-44.74 |
77.49 |
0.00 |
| 11:10 |
-44.74 |
77.49 |
0.00 |
| 11:09 |
-44.74 |
71.20 |
0.00 |
| 11:08 |
-44.74 |
94.34 |
0.00 |
| 11:07 |
-44.74 |
94.34 |
0.00 |
| 11:06 |
-44.74 |
86.70 |
0.00 |
| 11:05 |
-44.74 |
86.70 |
0.00 |
| 11:04 |
-44.74 |
86.70 |
0.00 |
| 11:03 |
-44.74 |
92.77 |
0.00 |
| 11:02 |
-44.74 |
99.07 |
0.00 |
| 11:01 |
-44.74 |
99.07 |
0.00 |
| 11:00 |
-44.74 |
99.07 |
0.00 |
| 10:59 |
-44.74 |
99.07 |
0.00 |
| 10:58 |
-44.74 |
99.07 |
0.00 |
| 10:57 |
-44.74 |
99.07 |
0.00 |
| 10:56 |
-44.74 |
99.07 |
0.00 |
| 10:55 |
-44.74 |
104.46 |
0.00 |
| 10:54 |
-44.74 |
95.02 |
0.00 |
| 10:53 |
-44.74 |
95.02 |
0.00 |
| 10:52 |
-44.74 |
95.02 |
0.00 |
| 10:51 |
-44.74 |
95.02 |
0.00 |
| 10:50 |
-44.74 |
95.02 |
0.00 |
| 10:49 |
-44.74 |
86.01 |
0.00 |
| 10:48 |
-44.74 |
86.01 |
0.00 |
| 10:47 |
-44.74 |
86.01 |
0.00 |
| 10:46 |
-44.74 |
79.48 |
0.00 |
| 10:45 |
-44.74 |
67.11 |
0.00 |
| 10:44 |
-44.74 |
67.11 |
0.00 |
| 10:43 |
-44.74 |
67.11 |
0.00 |
| 10:42 |
-44.74 |
67.11 |
0.00 |
| 10:41 |
-44.74 |
52.98 |
0.00 |
| 10:40 |
-44.74 |
52.98 |
0.00 |
| 10:39 |
-44.74 |
52.98 |
0.00 |
| 10:38 |
-44.74 |
52.98 |
0.00 |
| 10:37 |
-44.74 |
58.38 |
0.00 |
| 10:36 |
-44.74 |
21.72 |
0.00 |
| 10:35 |
-44.74 |
21.72 |
0.00 |
| 10:34 |
-44.74 |
9.15 |
0.00 |
| 10:33 |
-44.74 |
-26.00 |
0.00 |
| 10:32 |
-44.74 |
-20.41 |
0.00 |
| 10:31 |
-44.74 |
-20.41 |
0.00 |
| 10:30 |
-44.74 |
-15.04 |
0.00 |
| 10:29 |
-44.74 |
-9.45 |
0.00 |
| 10:28 |
-44.74 |
-20.19 |
0.00 |
| 10:27 |
-44.74 |
-20.19 |
0.00 |
| 10:26 |
-44.74 |
-19.74 |
0.00 |
| 10:25 |
-44.74 |
-19.74 |
0.00 |
| 10:24 |
-44.74 |
-26.67 |
0.00 |
| 10:23 |
-44.74 |
-17.50 |
0.00 |
| 10:22 |
-44.74 |
-17.50 |
0.00 |
| 10:21 |
-44.74 |
-9.23 |
0.00 |
| 10:20 |
-44.74 |
-2.97 |
0.00 |
| 10:19 |
-44.74 |
-2.97 |
0.00 |
| 10:18 |
-44.74 |
-2.97 |
0.00 |
| 10:17 |
-44.74 |
-9.23 |
0.00 |
| 10:16 |
-44.74 |
-9.23 |
0.00 |
| 10:15 |
-44.74 |
-9.23 |
0.00 |
| 10:14 |
-44.74 |
-55.09 |
0.00 |
| 10:13 |
-44.74 |
-69.19 |
0.00 |
| 10:12 |
-44.74 |
-69.19 |
0.00 |
| 10:11 |
-44.74 |
-74.33 |
0.00 |
| 10:10 |
-44.74 |
-100.96 |
0.00 |
| 10:09 |
-44.74 |
-100.96 |
0.00 |
| 10:08 |
-44.74 |
-128.47 |
0.00 |
| 10:07 |
-44.74 |
-128.47 |
0.00 |
| 10:06 |
-44.74 |
-142.33 |
0.00 |
| 10:05 |
-44.74 |
-142.33 |
0.00 |
| 10:04 |
-44.74 |
-142.33 |
0.00 |
| 10:03 |
-44.74 |
-142.33 |
0.00 |
| 10:02 |
-44.74 |
-148.37 |
0.00 |
| 10:01 |
-44.74 |
-154.41 |
0.00 |
| 10:00 |
-44.74 |
-159.55 |
0.00 |
| 09:59 |
-44.74 |
-159.55 |
0.00 |
| 09:58 |
-44.74 |
-122.89 |
0.00 |
| 09:57 |
-44.74 |
-79.26 |
0.00 |
| 09:56 |
0.00 |
-95.60 |
0.00 |
| 09:55 |
0.00 |
-101.88 |
0.00 |
| 09:54 |
0.00 |
-115.77 |
0.00 |
| 09:53 |
0.00 |
-120.91 |
0.00 |
| 09:52 |
0.00 |
-115.54 |
0.00 |
| 09:51 |
0.00 |
-122.01 |
0.00 |
| 09:50 |
0.00 |
-112.20 |
0.00 |
| 09:49 |
0.00 |
-112.20 |
0.00 |
| 09:48 |
0.00 |
-95.49 |
0.00 |
| 09:47 |
0.00 |
-95.49 |
0.00 |
| 09:46 |
0.00 |
-74.50 |
0.00 |
| 09:45 |
0.00 |
-74.50 |
0.00 |
| 09:44 |
0.00 |
-68.93 |
0.00 |
| 09:43 |
0.00 |
-68.93 |
0.00 |
| 09:42 |
0.00 |
-68.93 |
0.00 |
| 09:41 |
0.00 |
-68.93 |
0.00 |
| 09:40 |
0.00 |
-68.70 |
0.00 |
| 09:39 |
0.00 |
-68.70 |
0.00 |
| 09:38 |
0.00 |
-68.70 |
0.00 |
| 09:37 |
0.00 |
-73.84 |
0.00 |
| 09:36 |
0.00 |
-79.84 |
0.00 |
| 09:35 |
0.00 |
-73.17 |
0.00 |
| 09:34 |
0.00 |
-62.69 |
0.00 |
| 09:33 |
0.00 |
-42.09 |
0.00 |
| 09:32 |
0.00 |
-36.49 |
0.00 |
| 09:31 |
0.00 |
1.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1.51万元 |
成交额占比：0.02% |
| 中单资金：-168.35万元 |
成交额占比：-2.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
22.35 |
-0.04% |
56.69 |
121.48 |
1.51 |
0.02% |
-168.35 |
-2.69% |
223.53 |
3.57% |
| 20250929 |
22.36 |
1.91% |
1913.24 |
-1064.45 |
1041.32 |
7.80% |
345.94 |
2.59% |
525.98 |
3.94% |
| 20250926 |
21.94 |
-3.56% |
-4326.45 |
-463.27 |
-1059.38 |
-8.29% |
-1245.78 |
-9.74% |
-2021.29 |
-15.81% |
| 20250925 |
22.75 |
-2.40% |
-3540.89 |
-638.63 |
-682.78 |
-6.06% |
-1877.77 |
-16.68% |
-980.34 |
-8.71% |
| 20250924 |
23.31 |
4.48% |
3581.23 |
507.68 |
820.81 |
4.22% |
1994.57 |
10.26% |
765.85 |
3.94% |
| 20250923 |
22.31 |
-7.08% |
-6514.07 |
270.13 |
-1184.42 |
-5.74% |
-2944.32 |
-14.26% |
-2385.33 |
-11.55% |
| 20250922 |
24.01 |
4.03% |
5018.63 |
471.55 |
1642.50 |
7.06% |
2712.42 |
11.65% |
663.71 |
2.85% |
| 20250919 |
23.08 |
-2.16% |
-3072.04 |
-1789.21 |
-1234.74 |
-10.16% |
-1320.76 |
-10.87% |
-516.54 |
-4.25% |
| 20250918 |
23.59 |
0.04% |
-1285.05 |
147.28 |
463.53 |
1.97% |
-549.49 |
-2.34% |
-1199.09 |
-5.11% |
| 20250917 |
23.58 |
1.29% |
2375.21 |
-1324.60 |
583.26 |
3.11% |
511.53 |
2.72% |
1280.42 |
6.82% |
| 20250916 |
23.28 |
-1.61% |
-3715.31 |
-2170.65 |
-983.00 |
-6.00% |
-1574.11 |
-9.60% |
-1158.20 |
-7.07% |
| 20250915 |
23.66 |
0.17% |
-2872.66 |
-2659.40 |
-618.26 |
-3.29% |
-1326.14 |
-7.06% |
-928.26 |
-4.94% |
| 20250912 |
23.62 |
2.47% |
5745.30 |
-8428.57 |
701.75 |
2.09% |
3154.66 |
9.39% |
1888.89 |
5.62% |
| 20250911 |
23.05 |
0.52% |
-216.97 |
709.41 |
-1008.35 |
-4.38% |
-630.41 |
-2.74% |
1421.79 |
6.18% |
| 20250910 |
22.93 |
0.00% |
-1531.44 |
-7754.97 |
-262.79 |
-1.40% |
-915.51 |
-4.89% |
-353.14 |
-1.89% |
| 20250909 |
22.93 |
-1.21% |
-4733.13 |
-4694.83 |
-1471.75 |
-6.01% |
-2843.53 |
-11.61% |
-417.85 |
-1.71% |
| 20250908 |
23.21 |
-5.30% |
-12404.52 |
-3632.15 |
-6387.43 |
-12.63% |
-4188.75 |
-8.28% |
-1828.34 |
-3.62% |
| 20250905 |
24.51 |
-9.66% |
30479.42 |
4465.73 |
9839.73 |
13.50% |
9365.01 |
12.85% |
11274.68 |
15.46% |
| 20250904 |
27.13 |
6.98% |
-32183.96 |
-3671.03 |
-9472.73 |
-8.98% |
-13057.99 |
-12.38% |
-9653.24 |
-9.15% |
| 20250903 |
25.36 |
3.59% |
-858.95 |
5587.66 |
2797.35 |
5.23% |
583.47 |
1.09% |
-4239.77 |
-7.93% |
| 20250902 |
24.48 |
-1.57% |
-4833.67 |
-256.75 |
-409.07 |
-1.13% |
-1902.92 |
-5.26% |
-2521.68 |
-6.98% |
| 20250901 |
24.87 |
1.84% |
1096.64 |
-1510.65 |
1710.45 |
6.09% |
199.09 |
0.71% |
-812.90 |
-2.90% |
| 20250829 |
24.42 |
-0.61% |
-741.61 |
-4602.75 |
1702.97 |
7.08% |
-843.25 |
-3.51% |
-1601.33 |
-6.66% |
| 20250828 |
24.57 |
-0.08% |
-1415.26 |
-7639.64 |
-214.04 |
-1.09% |
-141.27 |
-0.72% |
-1059.95 |
-5.38% |
| 20250827 |
24.59 |
-4.50% |
-8549.30 |
-11831.63 |
-3047.06 |
-8.68% |
-2247.64 |
-6.40% |
-3254.60 |
-9.27% |
| 20250826 |
25.75 |
-2.83% |
-8850.79 |
-10513.95 |
-1662.97 |
-4.62% |
-5129.24 |
-14.25% |
-2058.58 |
-5.72% |
| 20250825 |
26.50 |
1.88% |
31.52 |
-8930.33 |
-1381.65 |
-3.85% |
1407.05 |
3.92% |
6.12 |
0.02% |
| 20250822 |
26.01 |
-2.14% |
-6493.08 |
-10698.83 |
-1333.92 |
-3.68% |
-3973.71 |
-10.97% |
-1185.45 |
-3.27% |
| 20250821 |
26.58 |
-4.11% |
-7170.25 |
-8462.28 |
-4406.03 |
-8.01% |
-5138.03 |
-9.34% |
2373.81 |
4.32% |
| 20250820 |
27.72 |
-10.00% |
4312.87 |
-47.86 |
-1729.38 |
-2.46% |
-296.10 |
-0.42% |
6338.35 |
9.03% |
601089福元医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601089福元医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601089福元医药 小单资金流向：成交单小于1万股或5万元。
如何看福元医药[601089]资金流向的流入和流出呢？什么是福元医药[601089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福元医药[601089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福元医药[601089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
