| 003020立方制药 今日实时资金流向 |
| 15:00 |
-359.38 |
-545.12 |
-1660.63 |
| 14:59 |
-359.38 |
-525.22 |
-1657.82 |
| 14:58 |
-359.38 |
-525.22 |
-1657.82 |
| 14:57 |
-359.38 |
-525.22 |
-1658.52 |
| 14:56 |
-359.38 |
-532.25 |
-1667.66 |
| 14:55 |
-359.38 |
-532.72 |
-1661.12 |
| 14:54 |
-359.38 |
-545.81 |
-1667.67 |
| 14:53 |
-359.38 |
-544.41 |
-1662.30 |
| 14:52 |
-359.38 |
-559.13 |
-1661.60 |
| 14:51 |
-359.38 |
-565.92 |
-1697.81 |
| 14:50 |
-359.38 |
-585.30 |
-1688.72 |
| 14:49 |
-359.38 |
-566.38 |
-1678.68 |
| 14:48 |
-359.38 |
-555.18 |
-1675.64 |
| 14:47 |
-359.38 |
-555.18 |
-1653.44 |
| 14:46 |
-359.38 |
-555.18 |
-1653.68 |
| 14:45 |
-359.38 |
-556.58 |
-1657.66 |
| 14:44 |
-359.38 |
-563.58 |
-1647.38 |
| 14:43 |
-359.38 |
-563.58 |
-1645.51 |
| 14:42 |
-359.38 |
-563.58 |
-1653.22 |
| 14:41 |
-359.38 |
-563.58 |
-1665.59 |
| 14:40 |
-359.38 |
-558.00 |
-1668.16 |
| 14:39 |
-359.38 |
-564.54 |
-1664.66 |
| 14:38 |
-359.38 |
-564.54 |
-1666.06 |
| 14:37 |
-359.38 |
-564.54 |
-1670.26 |
| 14:36 |
-359.38 |
-555.22 |
-1667.46 |
| 14:35 |
-359.38 |
-555.22 |
-1668.87 |
| 14:34 |
-359.38 |
-566.66 |
-1667.47 |
| 14:33 |
-359.38 |
-582.75 |
-1688.94 |
| 14:32 |
-359.38 |
-605.12 |
-1724.60 |
| 14:31 |
-359.38 |
-605.12 |
-1721.34 |
| 14:30 |
-359.38 |
-627.70 |
-1721.57 |
| 14:29 |
-314.21 |
-627.70 |
-1696.06 |
| 14:28 |
-314.21 |
-610.93 |
-1680.23 |
| 14:27 |
-314.21 |
-589.96 |
-1671.84 |
| 14:26 |
-266.47 |
-589.96 |
-1671.61 |
| 14:25 |
-266.47 |
-584.84 |
-1656.94 |
| 14:24 |
-266.47 |
-568.06 |
-1649.25 |
| 14:23 |
-266.47 |
-568.06 |
-1651.58 |
| 14:22 |
-266.47 |
-573.89 |
-1662.53 |
| 14:21 |
-266.47 |
-504.45 |
-1646.68 |
| 14:20 |
-266.47 |
-504.45 |
-1655.31 |
| 14:19 |
-266.47 |
-452.94 |
-1668.37 |
| 14:18 |
-266.47 |
-452.94 |
-1669.76 |
| 14:17 |
-266.47 |
-442.45 |
-1667.67 |
| 14:16 |
-266.47 |
-442.45 |
-1668.84 |
| 14:15 |
-266.47 |
-433.82 |
-1657.56 |
| 14:14 |
-266.47 |
-425.90 |
-1653.68 |
| 14:13 |
-266.47 |
-418.91 |
-1651.35 |
| 14:12 |
-266.47 |
-407.25 |
-1650.65 |
| 14:11 |
-266.47 |
-407.25 |
-1638.28 |
| 14:10 |
-266.47 |
-346.85 |
-1634.32 |
| 14:09 |
-266.47 |
-346.85 |
-1634.78 |
| 14:08 |
-266.47 |
-346.85 |
-1628.25 |
| 14:07 |
-266.47 |
-334.23 |
-1617.27 |
| 14:06 |
-266.47 |
-340.08 |
-1617.50 |
| 14:05 |
-266.47 |
-340.08 |
-1623.57 |
| 14:04 |
-266.47 |
-340.08 |
-1621.47 |
| 14:03 |
-266.47 |
-324.91 |
-1596.74 |
| 14:02 |
-266.47 |
-334.24 |
-1590.44 |
| 14:01 |
-266.47 |
-334.24 |
-1598.14 |
| 14:00 |
-266.47 |
-318.85 |
-1591.84 |
| 13:59 |
-266.47 |
-318.85 |
-1563.86 |
| 13:58 |
-266.47 |
-318.85 |
-1563.63 |
| 13:57 |
-266.47 |
-323.98 |
-1571.80 |
| 13:56 |
-266.47 |
-323.98 |
-1584.63 |
| 13:55 |
-266.47 |
-322.60 |
-1579.27 |
| 13:54 |
-115.93 |
-239.05 |
-1515.32 |
| 13:53 |
-115.93 |
-218.25 |
-1517.19 |
| 13:52 |
-115.93 |
-226.66 |
-1514.62 |
| 13:51 |
-115.93 |
-226.66 |
-1513.22 |
| 13:50 |
-0.78 |
-194.13 |
-1454.49 |
| 13:49 |
-0.78 |
-194.13 |
-1434.33 |
| 13:48 |
-0.78 |
-194.13 |
-1437.38 |
| 13:47 |
-0.78 |
-194.13 |
-1441.84 |
| 13:46 |
-0.78 |
-184.52 |
-1442.31 |
| 13:45 |
-0.78 |
-184.52 |
-1447.00 |
| 13:44 |
-0.78 |
-191.32 |
-1451.21 |
| 13:43 |
-0.78 |
-191.32 |
-1455.20 |
| 13:42 |
-0.78 |
-191.32 |
-1458.24 |
| 13:41 |
-0.78 |
-191.32 |
-1448.64 |
| 13:40 |
-0.78 |
-202.10 |
-1457.54 |
| 13:39 |
-0.78 |
-196.48 |
-1449.35 |
| 13:38 |
-0.78 |
-196.48 |
-1450.05 |
| 13:37 |
-0.78 |
-196.48 |
-1449.35 |
| 13:36 |
-0.78 |
-202.57 |
-1438.57 |
| 13:35 |
-0.78 |
-184.06 |
-1435.05 |
| 13:34 |
-0.78 |
-173.97 |
-1446.78 |
| 13:33 |
-0.78 |
-166.70 |
-1455.45 |
| 13:32 |
-0.78 |
-158.98 |
-1468.10 |
| 13:31 |
-0.78 |
-149.62 |
-1473.25 |
| 13:30 |
-0.78 |
-137.92 |
-1475.58 |
| 13:29 |
-0.78 |
-125.74 |
-1518.43 |
| 13:28 |
-0.78 |
-123.87 |
-1544.65 |
| 13:27 |
-0.78 |
-123.87 |
-1547.93 |
| 13:26 |
-0.78 |
-129.73 |
-1556.83 |
| 13:25 |
-0.78 |
-152.66 |
-1548.64 |
| 13:24 |
-0.78 |
-129.03 |
-1551.45 |
| 13:23 |
-0.78 |
-83.59 |
-1514.94 |
| 13:22 |
-0.78 |
-83.59 |
-1507.91 |
| 13:21 |
-0.78 |
-83.59 |
-1485.88 |
| 13:20 |
-0.78 |
-76.33 |
-1483.54 |
| 13:19 |
-0.78 |
-45.86 |
-1476.75 |
| 13:18 |
-0.78 |
-69.08 |
-1478.62 |
| 13:17 |
-0.78 |
-69.08 |
-1481.44 |
| 13:16 |
-0.78 |
-44.24 |
-1486.83 |
| 13:15 |
-0.78 |
-30.40 |
-1459.62 |
| 13:14 |
-0.78 |
-30.40 |
-1459.62 |
| 13:13 |
-0.78 |
-42.13 |
-1453.99 |
| 13:12 |
-0.78 |
-33.68 |
-1416.20 |
| 13:11 |
-0.78 |
-26.87 |
-1412.44 |
| 13:10 |
170.13 |
2.04 |
-1396.46 |
| 13:09 |
170.13 |
3.21 |
-1385.64 |
| 13:08 |
170.13 |
24.38 |
-1378.58 |
| 13:07 |
170.13 |
-14.17 |
-1397.64 |
| 13:06 |
170.13 |
8.40 |
-1403.29 |
| 13:05 |
170.13 |
14.51 |
-1401.64 |
| 13:04 |
170.13 |
-13.73 |
-1388.46 |
| 13:03 |
170.13 |
-13.73 |
-1392.94 |
| 13:02 |
170.13 |
-23.60 |
-1379.30 |
| 13:01 |
170.13 |
-13.71 |
-1367.53 |
| 11:30 |
170.13 |
-17.01 |
-1334.97 |
| 11:29 |
170.13 |
-17.01 |
-1340.40 |
| 11:28 |
126.76 |
-17.01 |
-1351.72 |
| 11:27 |
126.76 |
-17.01 |
-1354.08 |
| 11:26 |
126.76 |
-17.01 |
-1360.21 |
| 11:25 |
126.76 |
-8.53 |
-1348.66 |
| 11:24 |
126.76 |
-8.53 |
-1356.68 |
| 11:23 |
126.76 |
-13.95 |
-1358.09 |
| 11:22 |
126.76 |
-13.95 |
-1367.27 |
| 11:21 |
126.76 |
-13.95 |
-1379.74 |
| 11:20 |
126.76 |
1.34 |
-1374.80 |
| 11:19 |
126.76 |
1.34 |
-1379.04 |
| 11:18 |
126.76 |
10.50 |
-1389.15 |
| 11:17 |
126.76 |
10.50 |
-1384.92 |
| 11:16 |
126.76 |
6.98 |
-1384.45 |
| 11:15 |
87.96 |
35.65 |
-1390.33 |
| 11:14 |
87.96 |
38.23 |
-1392.92 |
| 11:13 |
87.96 |
61.98 |
-1381.63 |
| 11:12 |
87.96 |
32.79 |
-1371.28 |
| 11:11 |
87.96 |
32.79 |
-1381.64 |
| 11:10 |
87.96 |
10.92 |
-1381.17 |
| 11:09 |
198.15 |
33.49 |
-1243.26 |
| 11:08 |
198.15 |
27.36 |
-1236.89 |
| 11:07 |
198.15 |
42.91 |
-1233.59 |
| 11:06 |
198.15 |
42.91 |
-1233.83 |
| 11:05 |
198.15 |
31.13 |
-1243.02 |
| 11:04 |
198.15 |
31.13 |
-1244.20 |
| 11:03 |
198.15 |
31.13 |
-1248.92 |
| 11:02 |
198.15 |
55.87 |
-1236.90 |
| 11:01 |
198.15 |
79.70 |
-1212.38 |
| 11:00 |
198.15 |
73.80 |
-1194.68 |
| 10:59 |
198.15 |
73.80 |
-1189.96 |
| 10:58 |
198.15 |
73.80 |
-1185.15 |
| 10:57 |
198.15 |
73.80 |
-1197.19 |
| 10:56 |
198.15 |
81.58 |
-1188.47 |
| 10:55 |
198.15 |
91.97 |
-1188.23 |
| 10:54 |
198.15 |
86.07 |
-1191.06 |
| 10:53 |
198.15 |
86.07 |
-1189.42 |
| 10:52 |
233.52 |
86.07 |
-1180.69 |
| 10:51 |
233.52 |
102.35 |
-1173.14 |
| 10:50 |
233.52 |
102.35 |
-1162.53 |
| 10:49 |
233.52 |
102.35 |
-1141.75 |
| 10:48 |
233.52 |
112.28 |
-1133.95 |
| 10:47 |
233.52 |
119.15 |
-1124.56 |
| 10:46 |
233.52 |
119.15 |
-1123.46 |
| 10:45 |
233.52 |
130.52 |
-1078.34 |
| 10:44 |
233.52 |
130.52 |
-1078.47 |
| 10:43 |
233.52 |
130.52 |
-1074.91 |
| 10:42 |
233.52 |
130.99 |
-1056.67 |
| 10:41 |
233.52 |
119.15 |
-1060.22 |
| 10:40 |
233.52 |
113.47 |
-1056.67 |
| 10:39 |
233.52 |
148.26 |
-1052.41 |
| 10:38 |
233.52 |
133.35 |
-1046.97 |
| 10:37 |
233.52 |
133.35 |
-1052.18 |
| 10:36 |
186.25 |
126.25 |
-1054.78 |
| 10:35 |
186.25 |
134.75 |
-1057.85 |
| 10:34 |
186.25 |
141.37 |
-1042.73 |
| 10:33 |
186.25 |
112.81 |
-1059.74 |
| 10:32 |
186.25 |
122.48 |
-1040.15 |
| 10:31 |
186.25 |
100.29 |
-1045.34 |
| 10:30 |
186.25 |
100.29 |
-1039.21 |
| 10:29 |
83.11 |
85.66 |
-1040.16 |
| 10:28 |
83.11 |
42.10 |
-1042.53 |
| 10:27 |
83.11 |
42.10 |
-1001.49 |
| 10:26 |
83.11 |
48.95 |
-988.98 |
| 10:25 |
83.11 |
71.15 |
-881.23 |
| 10:24 |
83.11 |
78.48 |
-824.26 |
| 10:23 |
83.11 |
77.54 |
-817.89 |
| 10:22 |
83.11 |
64.30 |
-815.52 |
| 10:21 |
83.11 |
60.74 |
-821.44 |
| 10:20 |
83.11 |
89.70 |
-743.60 |
| 10:19 |
83.11 |
89.70 |
-701.68 |
| 10:18 |
83.11 |
95.61 |
-694.82 |
| 10:17 |
83.11 |
118.83 |
-668.98 |
| 10:16 |
83.11 |
136.35 |
-655.24 |
| 10:15 |
83.11 |
208.34 |
-655.71 |
| 10:14 |
118.67 |
215.46 |
-650.97 |
| 10:13 |
118.67 |
215.46 |
-613.37 |
| 10:12 |
118.67 |
215.46 |
-600.04 |
| 10:11 |
118.67 |
292.52 |
-551.64 |
| 10:10 |
118.67 |
327.65 |
-444.71 |
| 10:09 |
118.67 |
301.07 |
-437.53 |
| 10:08 |
118.67 |
377.67 |
-414.55 |
| 10:07 |
118.67 |
387.27 |
-406.89 |
| 10:06 |
118.67 |
387.27 |
-398.66 |
| 10:05 |
118.67 |
407.55 |
-322.26 |
| 10:04 |
118.67 |
406.12 |
-317.73 |
| 10:03 |
118.67 |
382.66 |
-308.32 |
| 10:02 |
118.67 |
392.92 |
-308.28 |
| 10:01 |
118.67 |
427.87 |
-201.66 |
| 10:00 |
79.34 |
479.60 |
-211.48 |
| 09:59 |
79.34 |
486.54 |
-210.53 |
| 09:58 |
79.34 |
506.49 |
-154.85 |
| 09:57 |
129.82 |
507.69 |
-154.61 |
| 09:56 |
164.73 |
504.32 |
-134.62 |
| 09:55 |
164.73 |
533.74 |
-110.52 |
| 09:54 |
164.73 |
547.28 |
-63.66 |
| 09:53 |
66.24 |
547.28 |
-61.49 |
| 09:52 |
66.24 |
577.49 |
-46.03 |
| 09:51 |
66.24 |
627.91 |
-37.55 |
| 09:50 |
66.24 |
629.64 |
-67.42 |
| 09:49 |
66.24 |
622.15 |
-84.12 |
| 09:48 |
66.24 |
649.74 |
-54.33 |
| 09:47 |
66.24 |
622.04 |
-40.00 |
| 09:46 |
66.24 |
642.25 |
-35.86 |
| 09:45 |
66.24 |
582.44 |
-48.82 |
| 09:44 |
-80.82 |
489.56 |
-62.72 |
| 09:43 |
-80.82 |
495.59 |
-45.02 |
| 09:42 |
-80.82 |
482.74 |
-61.57 |
| 09:41 |
-80.82 |
469.86 |
-62.31 |
| 09:40 |
-80.82 |
437.32 |
-46.53 |
| 09:39 |
-80.82 |
437.57 |
-48.24 |
| 09:38 |
-80.82 |
348.93 |
-66.97 |
| 09:37 |
-80.82 |
298.95 |
-107.59 |
| 09:36 |
-80.82 |
270.62 |
-133.07 |
| 09:35 |
-80.82 |
279.99 |
-96.45 |
| 09:34 |
-80.82 |
213.31 |
-111.19 |
| 09:33 |
-80.82 |
251.32 |
-91.94 |
| 09:32 |
-35.64 |
171.56 |
-76.75 |
| 09:31 |
-35.64 |
118.72 |
-69.84 |
| 09:30 |
0.00 |
97.97 |
-6.09 |
|
| 大单资金：-359.38万元 |
成交额占比：-2.22% |
| 中单资金：-545.12万元 |
成交额占比：-3.36% |
| 小单资金：-1660.63万元 |
成交额占比：-10.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
23.41 |
-1.80% |
-2565.13 |
-1163.93 |
-359.38 |
-2.22% |
-545.12 |
-3.36% |
-1660.63 |
-10.25% |
| 20250616 |
23.84 |
1.15% |
415.22 |
-687.81 |
614.95 |
5.31% |
-175.18 |
-1.51% |
-24.55 |
-0.21% |
| 20250613 |
23.57 |
-3.04% |
-1571.13 |
-659.42 |
-754.25 |
-5.88% |
-1161.65 |
-9.06% |
344.77 |
2.69% |
| 20250612 |
24.31 |
-0.41% |
-700.62 |
-642.83 |
-1056.36 |
-7.72% |
-294.03 |
-2.15% |
649.77 |
4.75% |
| 20250611 |
24.41 |
-0.53% |
-746.29 |
-751.46 |
391.11 |
1.93% |
-722.21 |
-3.57% |
-415.19 |
-2.05% |
| 20250610 |
24.54 |
2.04% |
401.51 |
-2186.19 |
116.74 |
0.46% |
7.83 |
0.03% |
276.94 |
1.10% |
| 20250609 |
24.05 |
2.91% |
2628.61 |
-4084.09 |
643.34 |
2.68% |
683.18 |
2.85% |
1302.09 |
5.43% |
| 20250606 |
23.37 |
-1.02% |
-420.66 |
-5375.02 |
-737.66 |
-4.64% |
-613.00 |
-3.86% |
930.00 |
5.85% |
| 20250605 |
23.61 |
-3.04% |
-3021.97 |
-3856.12 |
-1164.99 |
-6.26% |
-2171.69 |
-11.66% |
314.71 |
1.69% |
| 20250604 |
24.35 |
-2.60% |
-5251.47 |
-2161.99 |
-1043.62 |
-4.40% |
-2116.38 |
-8.92% |
-2091.47 |
-8.81% |
| 20250603 |
25.00 |
3.65% |
-3086.17 |
-997.37 |
-1781.16 |
-4.54% |
348.95 |
0.89% |
-1653.96 |
-4.22% |
| 20250530 |
24.12 |
0.29% |
-436.94 |
-908.92 |
-647.59 |
-2.29% |
-302.99 |
-1.07% |
513.64 |
1.82% |
| 20250529 |
24.05 |
3.17% |
1713.69 |
1352.83 |
781.24 |
3.68% |
-19.20 |
-0.09% |
951.65 |
4.48% |
| 20250528 |
23.31 |
0.26% |
291.75 |
536.13 |
529.14 |
4.82% |
27.66 |
0.25% |
-265.05 |
-2.41% |
| 20250527 |
23.25 |
0.74% |
460.74 |
1.46 |
121.00 |
0.83% |
-408.37 |
-2.80% |
748.11 |
5.14% |
| 20250526 |
23.08 |
-3.87% |
-3485.57 |
126.40 |
-1692.71 |
-7.18% |
-1656.73 |
-7.03% |
-136.13 |
-0.58% |
| 20250523 |
24.01 |
2.69% |
3422.83 |
1415.12 |
1614.16 |
4.89% |
968.06 |
2.93% |
840.61 |
2.55% |
| 20250522 |
23.38 |
-1.60% |
-1771.97 |
258.51 |
-35.46 |
-0.17% |
-1588.06 |
-7.40% |
-148.45 |
-0.69% |
| 20250521 |
24.06 |
-0.33% |
-932.27 |
551.62 |
-5.53 |
-0.02% |
-1294.89 |
-5.01% |
368.15 |
1.42% |
| 20250520 |
24.14 |
0.71% |
84.40 |
1457.27 |
245.94 |
0.89% |
-510.24 |
-1.84% |
348.70 |
1.26% |
| 20250519 |
23.97 |
-1.80% |
-3323.75 |
326.70 |
-403.99 |
-2.26% |
-1941.60 |
-10.85% |
-978.16 |
-5.47% |
| 20250516 |
24.41 |
1.12% |
79.80 |
783.90 |
457.55 |
1.63% |
-333.88 |
-1.19% |
-43.87 |
-0.16% |
| 20250515 |
24.14 |
1.00% |
-590.85 |
-2466.12 |
257.65 |
0.95% |
-1464.14 |
-5.40% |
615.64 |
2.27% |
| 20250514 |
23.90 |
2.58% |
1677.03 |
-6258.69 |
900.12 |
3.40% |
1373.97 |
5.19% |
-597.06 |
-2.26% |
| 20250513 |
23.30 |
-1.27% |
-1283.46 |
-7610.87 |
-884.63 |
-5.32% |
-420.21 |
-2.53% |
21.38 |
0.13% |
| 20250512 |
23.60 |
1.64% |
243.44 |
-5869.06 |
53.21 |
0.29% |
282.10 |
1.53% |
-91.87 |
-0.50% |
| 20250509 |
23.22 |
-2.23% |
-4222.97 |
-10030.97 |
-2792.47 |
-12.46% |
-1659.81 |
-7.41% |
229.31 |
1.02% |
| 20250508 |
23.75 |
-2.74% |
-6151.31 |
-11292.74 |
-3534.92 |
-14.67% |
-2497.78 |
-10.37% |
-118.61 |
-0.49% |
| 20250507 |
24.42 |
1.37% |
-981.43 |
-3125.38 |
-452.06 |
-1.39% |
-1503.93 |
-4.63% |
974.56 |
3.00% |
| 20250506 |
24.09 |
2.99% |
917.14 |
-2165.78 |
857.18 |
3.09% |
-839.00 |
-3.03% |
898.96 |
3.25% |
003020立方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向：成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢？什么是立方制药[003020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立方制药[003020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
