| 688668鼎通科技 今日实时资金流向 |
| 15:00 |
-1203.36 |
-619.98 |
-1028.92 |
| 14:59 |
-987.62 |
-581.05 |
-1000.26 |
| 14:58 |
-987.62 |
-581.05 |
-1000.26 |
| 14:57 |
-987.62 |
-581.05 |
-1000.26 |
| 14:56 |
-1033.70 |
-552.36 |
-1006.93 |
| 14:55 |
-1084.84 |
-551.81 |
-1019.08 |
| 14:54 |
-1107.71 |
-563.91 |
-1068.41 |
| 14:53 |
-954.57 |
-609.66 |
-1088.73 |
| 14:52 |
-898.29 |
-582.37 |
-1092.36 |
| 14:51 |
-898.29 |
-577.37 |
-1065.24 |
| 14:50 |
-840.46 |
-598.96 |
-1095.39 |
| 14:49 |
-812.71 |
-565.06 |
-1120.64 |
| 14:48 |
-812.71 |
-554.59 |
-1117.42 |
| 14:47 |
-812.71 |
-553.80 |
-1023.27 |
| 14:46 |
-812.71 |
-547.20 |
-1037.68 |
| 14:45 |
-812.71 |
-556.11 |
-1033.82 |
| 14:44 |
-788.48 |
-535.60 |
-1026.16 |
| 14:43 |
-788.48 |
-553.86 |
-1011.42 |
| 14:42 |
-788.48 |
-528.23 |
-994.17 |
| 14:41 |
-788.48 |
-528.23 |
-1013.20 |
| 14:40 |
-763.00 |
-492.66 |
-1016.19 |
| 14:39 |
-763.00 |
-494.49 |
-1016.91 |
| 14:38 |
-763.00 |
-485.51 |
-1018.11 |
| 14:37 |
-731.17 |
-491.88 |
-981.22 |
| 14:36 |
-731.17 |
-484.10 |
-968.43 |
| 14:35 |
-731.17 |
-484.10 |
-973.69 |
| 14:34 |
-719.12 |
-512.63 |
-952.95 |
| 14:33 |
-719.12 |
-504.60 |
-937.04 |
| 14:32 |
-719.12 |
-494.10 |
-925.77 |
| 14:31 |
-719.12 |
-470.26 |
-924.35 |
| 14:30 |
-767.28 |
-434.71 |
-917.49 |
| 14:29 |
-792.88 |
-370.92 |
-863.50 |
| 14:28 |
-833.58 |
-323.99 |
-887.85 |
| 14:27 |
-833.58 |
-313.09 |
-875.43 |
| 14:26 |
-833.58 |
-305.77 |
-877.37 |
| 14:25 |
-833.58 |
-305.77 |
-875.60 |
| 14:24 |
-833.58 |
-324.93 |
-870.36 |
| 14:23 |
-833.58 |
-331.89 |
-853.40 |
| 14:22 |
-833.58 |
-331.89 |
-863.42 |
| 14:21 |
-780.39 |
-332.86 |
-852.53 |
| 14:20 |
-780.39 |
-320.01 |
-837.88 |
| 14:19 |
-707.51 |
-327.68 |
-852.83 |
| 14:18 |
-621.16 |
-347.17 |
-857.31 |
| 14:17 |
-621.16 |
-347.17 |
-852.09 |
| 14:16 |
-621.16 |
-328.80 |
-856.36 |
| 14:15 |
-576.88 |
-335.40 |
-864.55 |
| 14:14 |
-645.34 |
-356.24 |
-868.55 |
| 14:13 |
-645.34 |
-335.85 |
-861.45 |
| 14:12 |
-604.60 |
-319.58 |
-843.45 |
| 14:11 |
-604.60 |
-338.03 |
-852.91 |
| 14:10 |
-604.60 |
-349.25 |
-810.80 |
| 14:09 |
-636.45 |
-356.62 |
-816.28 |
| 14:08 |
-636.45 |
-344.76 |
-791.93 |
| 14:07 |
-612.19 |
-310.25 |
-745.31 |
| 14:06 |
-612.19 |
-304.45 |
-735.67 |
| 14:05 |
-633.93 |
-289.72 |
-737.63 |
| 14:04 |
-633.93 |
-319.53 |
-763.53 |
| 14:03 |
-633.93 |
-313.15 |
-770.21 |
| 14:02 |
-633.93 |
-241.87 |
-725.17 |
| 14:01 |
-633.93 |
-159.63 |
-691.12 |
| 14:00 |
-631.73 |
-184.02 |
-712.42 |
| 13:59 |
-600.42 |
-161.94 |
-721.08 |
| 13:58 |
-600.42 |
-184.53 |
-727.77 |
| 13:57 |
-780.00 |
-219.47 |
-724.86 |
| 13:56 |
-848.75 |
-202.89 |
-701.32 |
| 13:55 |
-1037.31 |
-218.29 |
-704.64 |
| 13:54 |
-1002.50 |
-228.94 |
-743.99 |
| 13:53 |
-959.90 |
-198.98 |
-784.96 |
| 13:52 |
-992.68 |
-306.28 |
-825.98 |
| 13:51 |
-1018.82 |
-455.11 |
-944.94 |
| 13:50 |
-1107.34 |
-492.18 |
-970.78 |
| 13:49 |
-1212.58 |
-534.21 |
-1012.13 |
| 13:48 |
-1192.18 |
-551.42 |
-1018.32 |
| 13:47 |
-1192.18 |
-523.26 |
-1002.92 |
| 13:46 |
-1192.18 |
-523.26 |
-1003.56 |
| 13:45 |
-1192.18 |
-523.26 |
-1002.62 |
| 13:44 |
-1161.98 |
-530.70 |
-1064.98 |
| 13:43 |
-1161.98 |
-542.74 |
-1067.09 |
| 13:42 |
-1161.98 |
-542.74 |
-1055.11 |
| 13:41 |
-1161.98 |
-542.74 |
-1050.67 |
| 13:40 |
-1161.98 |
-524.00 |
-1033.63 |
| 13:39 |
-1161.98 |
-513.24 |
-1042.03 |
| 13:38 |
-1136.61 |
-495.29 |
-1015.71 |
| 13:37 |
-1136.61 |
-459.13 |
-1027.08 |
| 13:36 |
-1136.61 |
-450.91 |
-1037.88 |
| 13:35 |
-1136.61 |
-487.95 |
-1064.06 |
| 13:34 |
-1177.98 |
-502.73 |
-1074.94 |
| 13:33 |
-1177.98 |
-497.66 |
-1082.08 |
| 13:32 |
-1177.98 |
-492.88 |
-1085.19 |
| 13:31 |
-1177.98 |
-494.07 |
-1064.62 |
| 13:30 |
-1177.98 |
-494.07 |
-1069.90 |
| 13:29 |
-1239.20 |
-488.63 |
-1039.54 |
| 13:28 |
-1295.45 |
-443.97 |
-1005.52 |
| 13:27 |
-1295.45 |
-426.56 |
-1030.50 |
| 13:26 |
-1326.73 |
-417.29 |
-1070.87 |
| 13:25 |
-1326.73 |
-432.04 |
-1036.71 |
| 13:24 |
-1326.73 |
-407.88 |
-1050.51 |
| 13:23 |
-1317.03 |
-390.57 |
-1097.18 |
| 13:22 |
-1317.03 |
-405.11 |
-1110.56 |
| 13:21 |
-1317.03 |
-430.35 |
-1105.84 |
| 13:20 |
-1317.03 |
-423.67 |
-1098.03 |
| 13:19 |
-1317.03 |
-455.47 |
-1093.70 |
| 13:18 |
-1317.03 |
-455.47 |
-1090.54 |
| 13:17 |
-1317.03 |
-450.52 |
-1101.23 |
| 13:16 |
-1319.01 |
-450.91 |
-1100.59 |
| 13:15 |
-1297.47 |
-474.96 |
-1107.22 |
| 13:14 |
-1297.47 |
-491.79 |
-1127.08 |
| 13:13 |
-1297.47 |
-500.65 |
-1141.53 |
| 13:12 |
-1365.49 |
-478.50 |
-1141.97 |
| 13:11 |
-1386.68 |
-549.96 |
-1177.23 |
| 13:10 |
-1386.68 |
-536.93 |
-1165.51 |
| 13:09 |
-1406.81 |
-533.68 |
-1233.04 |
| 13:08 |
-1406.81 |
-546.86 |
-1241.91 |
| 13:07 |
-1406.81 |
-528.66 |
-1244.62 |
| 13:06 |
-1406.81 |
-533.68 |
-1248.38 |
| 13:05 |
-1460.05 |
-578.60 |
-1296.97 |
| 13:04 |
-1460.05 |
-600.75 |
-1298.49 |
| 13:03 |
-1460.05 |
-612.21 |
-1306.85 |
| 13:02 |
-1460.05 |
-594.44 |
-1299.20 |
| 13:01 |
-1460.05 |
-624.40 |
-1284.96 |
| 11:30 |
-1460.05 |
-618.44 |
-1269.76 |
| 11:29 |
-1437.84 |
-602.50 |
-1276.84 |
| 11:28 |
-1437.84 |
-620.21 |
-1287.35 |
| 11:27 |
-1437.84 |
-620.21 |
-1285.96 |
| 11:26 |
-1399.78 |
-614.09 |
-1301.08 |
| 11:25 |
-1399.78 |
-633.82 |
-1302.18 |
| 11:24 |
-1399.78 |
-642.22 |
-1302.06 |
| 11:23 |
-1399.78 |
-642.22 |
-1303.43 |
| 11:22 |
-1399.78 |
-655.33 |
-1364.21 |
| 11:21 |
-1399.78 |
-661.66 |
-1369.14 |
| 11:20 |
-1399.78 |
-649.24 |
-1369.81 |
| 11:19 |
-1362.37 |
-641.77 |
-1339.59 |
| 11:18 |
-1341.21 |
-613.78 |
-1336.64 |
| 11:17 |
-1283.86 |
-613.78 |
-1325.49 |
| 11:16 |
-1235.33 |
-615.50 |
-1303.85 |
| 11:15 |
-1259.30 |
-614.54 |
-1300.85 |
| 11:14 |
-1259.30 |
-599.99 |
-1302.59 |
| 11:13 |
-1259.30 |
-561.79 |
-1285.86 |
| 11:12 |
-1209.48 |
-561.79 |
-1277.67 |
| 11:11 |
-1039.40 |
-559.70 |
-1282.26 |
| 11:10 |
-992.02 |
-537.46 |
-1247.65 |
| 11:09 |
-992.02 |
-530.81 |
-1247.23 |
| 11:08 |
-992.02 |
-504.23 |
-1242.36 |
| 11:07 |
-992.02 |
-469.77 |
-1224.89 |
| 11:06 |
-992.02 |
-475.48 |
-1241.42 |
| 11:05 |
-992.02 |
-461.20 |
-1234.50 |
| 11:04 |
-951.63 |
-445.26 |
-1231.43 |
| 11:03 |
-895.07 |
-464.64 |
-1208.14 |
| 11:02 |
-898.37 |
-438.03 |
-1261.57 |
| 11:01 |
-898.37 |
-421.28 |
-1293.72 |
| 11:00 |
-904.35 |
-427.93 |
-1289.15 |
| 10:59 |
-904.35 |
-442.87 |
-1263.46 |
| 10:58 |
-1014.38 |
-408.52 |
-1238.00 |
| 10:57 |
-929.55 |
-393.27 |
-1206.70 |
| 10:56 |
-954.50 |
-360.86 |
-1167.36 |
| 10:55 |
-921.31 |
-299.30 |
-1122.28 |
| 10:54 |
-852.28 |
-306.13 |
-1085.00 |
| 10:53 |
-801.24 |
-330.10 |
-1147.08 |
| 10:52 |
-801.24 |
-349.34 |
-1127.70 |
| 10:51 |
-801.24 |
-348.59 |
-1105.72 |
| 10:50 |
-767.70 |
-348.59 |
-1055.60 |
| 10:49 |
-767.70 |
-293.54 |
-1029.01 |
| 10:48 |
-727.87 |
-300.97 |
-1036.08 |
| 10:47 |
-722.03 |
-268.93 |
-1032.99 |
| 10:46 |
-722.03 |
-284.89 |
-1065.45 |
| 10:45 |
-589.79 |
-203.92 |
-1025.61 |
| 10:44 |
-380.27 |
-177.78 |
-1001.07 |
| 10:43 |
-404.64 |
-191.51 |
-1013.13 |
| 10:42 |
-338.17 |
-109.30 |
-1007.11 |
| 10:41 |
-232.74 |
-25.57 |
-927.63 |
| 10:40 |
-232.74 |
53.09 |
-925.15 |
| 10:39 |
19.24 |
102.29 |
-921.54 |
| 10:38 |
72.47 |
137.35 |
-923.13 |
| 10:37 |
128.13 |
205.48 |
-876.34 |
| 10:36 |
153.06 |
199.16 |
-883.93 |
| 10:35 |
113.00 |
184.48 |
-902.01 |
| 10:34 |
144.54 |
237.04 |
-893.27 |
| 10:33 |
144.54 |
245.62 |
-884.92 |
| 10:32 |
166.03 |
258.52 |
-853.02 |
| 10:31 |
203.12 |
295.44 |
-807.93 |
| 10:30 |
195.54 |
367.14 |
-830.29 |
| 10:29 |
230.19 |
378.04 |
-845.59 |
| 10:28 |
259.35 |
393.51 |
-829.62 |
| 10:27 |
259.35 |
402.07 |
-855.24 |
| 10:26 |
259.35 |
407.14 |
-867.20 |
| 10:25 |
259.35 |
420.67 |
-854.05 |
| 10:24 |
259.35 |
402.76 |
-865.78 |
| 10:23 |
309.31 |
403.39 |
-852.99 |
| 10:22 |
309.31 |
396.08 |
-855.34 |
| 10:21 |
309.31 |
383.45 |
-852.00 |
| 10:20 |
309.31 |
302.81 |
-870.30 |
| 10:19 |
309.31 |
310.17 |
-845.59 |
| 10:18 |
309.31 |
318.64 |
-858.87 |
| 10:17 |
161.17 |
307.60 |
-882.65 |
| 10:16 |
105.04 |
408.06 |
-901.47 |
| 10:15 |
167.11 |
557.72 |
-765.73 |
| 10:14 |
234.31 |
613.84 |
-732.86 |
| 10:13 |
234.31 |
625.13 |
-694.44 |
| 10:12 |
111.89 |
538.47 |
-696.65 |
| 10:11 |
99.17 |
768.76 |
-620.25 |
| 10:10 |
117.55 |
804.49 |
-580.60 |
| 10:09 |
301.48 |
861.74 |
-540.66 |
| 10:08 |
255.42 |
901.94 |
-536.05 |
| 10:07 |
255.42 |
930.44 |
-502.18 |
| 10:06 |
255.42 |
907.48 |
-506.63 |
| 10:05 |
199.01 |
932.07 |
-483.31 |
| 10:04 |
261.28 |
922.24 |
-476.91 |
| 10:03 |
261.28 |
906.01 |
-497.37 |
| 10:02 |
261.28 |
891.57 |
-516.94 |
| 10:01 |
331.71 |
886.85 |
-489.34 |
| 10:00 |
521.91 |
854.95 |
-481.88 |
| 09:59 |
498.16 |
823.58 |
-467.61 |
| 09:58 |
539.34 |
818.25 |
-455.95 |
| 09:57 |
401.83 |
803.34 |
-461.31 |
| 09:56 |
266.82 |
824.11 |
-420.97 |
| 09:55 |
237.57 |
772.26 |
-443.70 |
| 09:54 |
300.99 |
751.96 |
-430.24 |
| 09:53 |
351.98 |
673.60 |
-459.17 |
| 09:52 |
314.74 |
672.72 |
-449.40 |
| 09:51 |
196.04 |
566.55 |
-480.83 |
| 09:50 |
111.51 |
574.87 |
-473.05 |
| 09:49 |
-44.71 |
544.78 |
-458.29 |
| 09:48 |
136.34 |
567.71 |
-453.23 |
| 09:47 |
151.22 |
485.30 |
-491.41 |
| 09:46 |
186.36 |
454.61 |
-511.40 |
| 09:45 |
113.64 |
334.66 |
-503.98 |
| 09:44 |
44.75 |
363.10 |
-514.06 |
| 09:43 |
-102.36 |
317.72 |
-551.90 |
| 09:42 |
-136.23 |
192.02 |
-546.53 |
| 09:41 |
-11.73 |
230.83 |
-483.26 |
| 09:40 |
24.92 |
266.46 |
-405.73 |
| 09:39 |
143.45 |
386.17 |
-372.56 |
| 09:38 |
121.67 |
521.80 |
-315.95 |
| 09:37 |
335.27 |
535.55 |
-341.12 |
| 09:36 |
373.36 |
543.47 |
-215.73 |
| 09:35 |
7.80 |
426.57 |
-174.09 |
| 09:34 |
-248.24 |
249.67 |
-186.12 |
| 09:33 |
-252.72 |
103.63 |
-198.74 |
| 09:32 |
-192.63 |
132.72 |
-136.27 |
| 09:31 |
33.54 |
128.45 |
-79.16 |
| 09:30 |
25.99 |
-43.50 |
-16.89 |
|
| 大单资金：-1203.36万元 |
成交额占比：-2.72% |
| 中单资金：-619.98万元 |
成交额占比：-1.40% |
| 小单资金：-1028.92万元 |
成交额占比：-2.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
63.77 |
0.63% |
-2852.26 |
4252.20 |
-1203.36 |
-2.72% |
-619.98 |
-1.40% |
-1028.92 |
-2.33% |
| 20250709 |
63.37 |
0.65% |
-868.65 |
3405.27 |
909.86 |
2.28% |
945.51 |
2.37% |
-2724.02 |
-6.82% |
| 20250708 |
62.96 |
3.38% |
4399.34 |
132.42 |
3478.34 |
6.97% |
3147.54 |
6.31% |
-2226.54 |
-4.46% |
| 20250707 |
60.90 |
0.10% |
-1594.10 |
-4757.79 |
-446.58 |
-1.62% |
-870.51 |
-3.16% |
-277.01 |
-1.01% |
| 20250704 |
60.84 |
2.77% |
3409.52 |
-4279.76 |
1513.94 |
2.59% |
2099.52 |
3.59% |
-203.94 |
-0.35% |
| 20250703 |
59.20 |
-0.94% |
-680.72 |
-4923.83 |
-2050.29 |
-5.98% |
-123.66 |
-0.36% |
1493.23 |
4.36% |
| 20250702 |
59.76 |
-5.47% |
-5596.30 |
-2376.17 |
-2362.99 |
-6.75% |
-1077.25 |
-3.08% |
-2156.06 |
-6.16% |
| 20250701 |
63.22 |
1.22% |
-1076.16 |
1943.35 |
-1411.87 |
-5.00% |
-146.53 |
-0.52% |
482.24 |
1.71% |
| 20250630 |
62.46 |
1.73% |
-4071.78 |
1874.71 |
31.45 |
0.08% |
-2415.19 |
-6.29% |
-1688.04 |
-4.40% |
| 20250627 |
61.40 |
1.42% |
-2815.26 |
-963.36 |
869.87 |
2.27% |
34.60 |
0.09% |
-3719.73 |
-9.70% |
| 20250626 |
60.54 |
-0.74% |
451.73 |
-3063.61 |
497.37 |
1.52% |
403.43 |
1.23% |
-449.07 |
-1.37% |
| 20250625 |
60.99 |
-0.25% |
464.19 |
-3423.00 |
1956.53 |
6.49% |
193.00 |
0.64% |
-1685.34 |
-5.59% |
| 20250624 |
61.14 |
-0.89% |
-1885.44 |
-1719.03 |
-1480.51 |
-4.06% |
-1584.38 |
-4.35% |
1179.45 |
3.24% |
| 20250623 |
61.69 |
-4.46% |
2086.88 |
-1712.25 |
-2806.62 |
-4.45% |
-1323.73 |
-2.10% |
6217.23 |
9.85% |
| 20250620 |
64.57 |
-2.29% |
332.16 |
4717.11 |
-1230.38 |
-3.67% |
18.41 |
0.05% |
1544.13 |
4.60% |
| 20250619 |
66.08 |
0.58% |
1451.84 |
5008.53 |
137.98 |
0.43% |
-194.84 |
-0.61% |
1508.70 |
4.73% |
| 20250618 |
65.70 |
3.99% |
10707.23 |
7940.02 |
3660.50 |
10.23% |
3877.22 |
10.83% |
3169.51 |
8.86% |
| 20250617 |
63.18 |
-1.50% |
-510.69 |
3561.69 |
-1473.73 |
-6.25% |
944.05 |
4.00% |
18.99 |
0.08% |
| 20250616 |
64.14 |
6.54% |
4499.24 |
5386.10 |
3622.74 |
7.81% |
598.61 |
1.29% |
277.89 |
0.60% |
| 20250613 |
60.20 |
-0.82% |
-1274.77 |
2914.47 |
-938.96 |
-4.72% |
-487.45 |
-2.45% |
151.64 |
0.76% |
| 20250612 |
60.70 |
4.33% |
6523.59 |
4372.15 |
3069.47 |
9.84% |
1362.44 |
4.37% |
2091.68 |
6.70% |
| 20250611 |
58.18 |
-0.17% |
1208.60 |
4394.43 |
-717.83 |
-3.66% |
468.99 |
2.39% |
1457.44 |
7.44% |
| 20250610 |
58.28 |
2.79% |
3286.81 |
9100.50 |
350.68 |
0.91% |
752.98 |
1.96% |
2183.15 |
5.67% |
| 20250609 |
56.70 |
2.16% |
1445.29 |
8595.32 |
1151.11 |
3.20% |
-152.71 |
-0.42% |
446.89 |
1.24% |
| 20250606 |
55.50 |
0.98% |
2215.57 |
7203.05 |
518.72 |
1.89% |
-468.49 |
-1.71% |
2165.34 |
7.88% |
| 20250605 |
54.96 |
3.42% |
4273.42 |
8311.74 |
3091.75 |
8.48% |
1156.46 |
3.17% |
25.21 |
0.07% |
| 20250604 |
53.14 |
6.37% |
7528.71 |
9391.15 |
3988.24 |
9.56% |
2838.81 |
6.80% |
701.66 |
1.68% |
| 20250603 |
49.96 |
-1.52% |
14.02 |
5710.14 |
-154.50 |
-1.20% |
-281.54 |
-2.18% |
450.06 |
3.49% |
| 20250530 |
50.73 |
-1.50% |
-1066.57 |
5322.38 |
-241.16 |
-1.57% |
-452.03 |
-2.94% |
-373.38 |
-2.43% |
| 20250529 |
51.50 |
2.12% |
4816.23 |
5211.93 |
1627.41 |
5.05% |
1164.09 |
3.61% |
2024.73 |
6.29% |
688668鼎通科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688668鼎通科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688668鼎通科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎通科技[688668]资金流向的流入和流出呢？什么是鼎通科技[688668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎通科技[688668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎通科技[688668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
