您的位置:爱股网 > 股票资金 > 600050 中国联通
股票行情消息数据:

600050
中国联通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国联通资金数据 股票资金流向

600050中国联通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1872.03 723.41 -1689.24
14:59 -1810.98 416.03 -1669.59
14:58 -1810.98 416.03 -1669.59
14:57 -1908.28 410.93 -1681.22
14:56 -1962.58 308.74 -1763.08
14:55 -2149.11 242.37 -1797.14
14:54 -2116.64 96.65 -1812.84
14:53 -2176.59 54.93 -1821.71
14:52 -2480.18 37.76 -1839.69
14:51 -2104.52 -21.61 -1864.74
14:50 -2103.15 -130.89 -1932.12
14:49 -2679.65 -357.40 -2191.21
14:48 -2848.00 -416.38 -2180.43
14:47 -2983.75 -540.67 -2265.61
14:46 -3031.26 -606.27 -2308.38
14:45 -3358.58 -627.60 -2351.28
14:44 -3323.79 -727.14 -2375.67
14:43 -3323.79 -801.98 -2433.57
14:42 -3323.79 -853.61 -2461.48
14:41 -3383.52 -913.37 -2503.72
14:40 -3275.12 -945.30 -2530.37
14:39 -3307.43 -976.54 -2554.95
14:38 -3307.43 -996.87 -2593.36
14:37 -3307.43 -1003.92 -2622.68
14:36 -3307.43 -1025.10 -2674.58
14:35 -3307.43 -1084.79 -2705.62
14:34 -3307.43 -1118.88 -2728.18
14:33 -3377.20 -1165.82 -2755.15
14:32 -3377.20 -1198.69 -2730.12
14:31 -3377.20 -1231.30 -2718.32
14:30 -3377.20 -1242.41 -2663.01
14:29 -1506.82 -1186.79 -2625.91
14:28 -617.50 -1174.45 -2599.34
14:27 -520.59 -1216.56 -2568.95
14:26 -520.59 -1243.99 -2549.41
14:25 -490.02 -1237.59 -2511.57
14:24 -279.24 -1261.28 -2483.53
14:23 -279.24 -1294.27 -2446.27
14:22 198.97 -1200.58 -2322.61
14:21 307.37 -1228.88 -2281.03
14:20 307.37 -1269.61 -2263.51
14:19 267.84 -1308.07 -2254.26
14:18 267.84 -1385.09 -2230.51
14:17 267.84 -1409.99 -2192.98
14:16 322.04 -1408.87 -2171.79
14:15 282.45 -1466.86 -2179.49
14:14 192.51 -1516.67 -2188.34
14:13 246.71 -1562.82 -2157.04
14:12 281.35 -1525.69 -2008.94
14:11 281.35 -1541.10 -2015.23
14:10 249.58 -1574.35 -2011.52
14:09 249.58 -1531.17 -1985.33
14:08 249.58 -1528.65 -1972.04
14:07 249.58 -1524.94 -1996.53
14:06 253.21 -1551.57 -2027.93
14:05 302.53 -1515.88 -2070.32
14:04 302.53 -1483.15 -2072.71
14:03 249.92 -1475.71 -2085.13
14:02 249.92 -1516.27 -2098.77
14:01 249.92 -1526.83 -2091.30
14:00 153.16 -1686.83 -2135.46
13:59 153.16 -1686.83 -2131.51
13:58 44.56 -1673.33 -2110.03
13:57 44.56 -1672.57 -2091.80
13:56 44.56 -1648.19 -2114.37
13:55 180.38 -1654.47 -2102.70
13:54 180.38 -1648.85 -2110.54
13:53 124.36 -1700.43 -2149.12
13:52 980.53 -1780.28 -2236.99
13:51 980.53 -1785.71 -2226.69
13:50 980.53 -1716.82 -2245.83
13:49 1077.66 -1702.53 -2256.90
13:48 1653.86 -1591.53 -2149.79
13:47 2279.82 -1546.00 -2144.53
13:46 2279.82 -1601.57 -2136.29
13:45 2413.88 -1591.36 -2141.10
13:44 2413.88 -1639.65 -2143.21
13:43 2364.25 -1645.64 -2068.36
13:42 2427.44 -1767.52 -1969.95
13:41 2427.44 -1835.06 -2019.41
13:40 2427.44 -1904.55 -2032.40
13:39 2503.18 -1998.21 -2059.99
13:38 2427.68 -2197.73 -2156.51
13:37 2427.68 -2280.36 -2168.81
13:36 2427.68 -2335.59 -2231.05
13:35 2427.68 -2430.17 -2235.27
13:34 2427.68 -2498.82 -2257.00
13:33 2395.16 -2577.79 -2267.57
13:32 2395.16 -2653.83 -2307.23
13:31 2359.88 -2696.95 -2330.96
13:30 2149.91 -2704.35 -2321.87
13:29 1695.01 -2759.83 -2313.54
13:28 1648.23 -2765.55 -2244.48
13:27 1648.23 -2809.79 -2184.25
13:26 1648.23 -2846.16 -2134.15
13:25 1648.23 -2862.37 -2091.29
13:24 1648.23 -2871.03 -2085.38
13:23 1648.23 -2881.18 -2092.58
13:22 1614.30 -2879.37 -2073.81
13:21 1614.30 -2873.96 -2050.75
13:20 1614.30 -2876.12 -2045.05
13:19 1614.30 -2917.20 -2047.04
13:18 1614.30 -2948.11 -2039.30
13:17 1560.10 -2974.13 -2095.68
13:16 1526.28 -2943.56 -2108.19
13:15 1479.40 -2999.90 -2137.00
13:14 1479.40 -3054.54 -2135.04
13:13 1436.04 -3065.38 -2157.83
13:12 1436.04 -3065.41 -2123.20
13:11 1436.04 -3087.59 -2155.96
13:10 1367.42 -3081.11 -2167.10
13:09 1012.68 -3100.80 -2178.71
13:08 -631.12 -3103.83 -2219.53
13:07 -708.16 -3168.81 -2354.20
13:06 -654.16 -3164.43 -2380.19
13:05 -708.26 -3174.01 -2384.63
13:04 -708.26 -3219.71 -2399.13
13:03 -708.26 -3214.31 -2423.65
13:02 -708.26 -3235.87 -2425.42
13:01 -708.26 -3248.29 -2440.12
11:30 -646.69 -3079.58 -2234.93
11:29 -646.69 -3087.16 -2243.20
11:28 -646.69 -3050.32 -2208.61
11:27 -646.69 -2967.58 -2171.24
11:26 -683.10 -2922.92 -2156.02
11:25 -629.10 -2995.36 -2196.94
11:24 -335.28 -2995.89 -2303.41
11:23 -335.28 -3005.76 -2330.42
11:22 -335.28 -3039.92 -2362.59
11:21 -335.28 -3034.72 -2379.71
11:20 -335.28 -3046.15 -2391.58
11:19 -335.28 -3031.38 -2389.61
11:18 -300.11 -3058.68 -2431.39
11:17 -244.15 -3106.67 -2478.00
11:16 -244.15 -3133.72 -2499.25
11:15 -299.17 -3139.36 -2540.35
11:14 -64.54 -3122.05 -2594.69
11:13 -0.64 -3068.17 -2553.49
11:12 -0.64 -3010.93 -2487.99
11:11 -0.64 -2991.25 -2491.89
11:10 -55.55 -3020.14 -2507.69
11:09 -55.55 -3014.74 -2509.13
11:08 -55.55 -3014.74 -2523.35
11:07 -55.55 -3002.47 -2541.69
11:06 -55.55 -2995.67 -2547.62
11:05 -2.64 -2942.65 -2534.79
11:04 94.79 -2917.61 -2531.27
11:03 94.79 -2876.49 -2502.69
11:02 129.36 -2810.19 -2357.14
11:01 260.98 -2804.79 -2363.27
11:00 260.98 -2764.66 -2333.65
10:59 260.98 -2754.73 -2298.00
10:58 260.98 -2709.44 -2259.20
10:57 260.98 -2679.63 -2275.22
10:56 206.78 -2671.27 -2271.12
10:55 260.88 -2671.27 -2267.84
10:54 260.88 -2693.61 -2282.62
10:53 585.48 -2704.07 -2295.61
10:52 585.48 -2721.53 -2300.83
10:51 585.48 -2681.16 -2287.65
10:50 -1353.68 -2996.65 -2455.81
10:49 -1627.96 -2950.00 -2471.92
10:48 -1627.96 -2956.50 -2471.49
10:47 -1627.96 -2940.09 -2469.03
10:46 -1627.96 -2893.11 -2474.04
10:45 -1627.96 -2887.17 -2476.95
10:44 -1555.28 -2838.21 -2463.92
10:43 -1555.28 -2816.12 -2452.30
10:42 -1555.28 -2733.50 -2441.05
10:41 -1591.89 -2752.01 -2457.16
10:40 -1501.77 -2727.33 -2450.93
10:39 -1543.24 -2687.24 -2458.30
10:38 -1658.10 -2771.51 -2527.35
10:37 -2198.10 -2800.23 -2535.87
10:36 -2480.84 -2823.39 -2554.29
10:35 -2534.84 -2912.00 -2596.57
10:34 -2675.24 -2866.07 -2625.22
10:33 -2397.01 -2665.50 -2675.99
10:32 -2361.91 -2590.17 -2635.79
10:31 -2027.28 -2425.09 -2411.21
10:30 -1852.64 -2406.63 -2281.41
10:29 -1817.54 -2368.99 -2198.00
10:28 -1817.54 -2320.04 -2168.14
10:27 -1763.54 -2304.94 -2154.55
10:26 -1880.29 -2294.92 -2155.07
10:25 -1880.29 -2247.37 -2125.73
10:24 -1744.75 -2242.11 -2095.98
10:23 -1744.75 -2249.06 -2110.81
10:22 -1744.75 -2241.73 -2096.36
10:21 -1744.75 -2248.77 -2090.21
10:20 -1744.75 -2265.08 -2105.89
10:19 -1744.75 -2291.60 -2096.71
10:18 -1709.65 -2281.04 -2088.51
10:17 -1762.03 -2335.49 -2060.10
10:16 -1869.92 -2484.19 -2098.46
10:15 -2036.24 -2585.66 -2151.48
10:14 -2198.08 -2674.18 -2235.77
10:13 -2497.56 -2788.77 -2362.32
10:12 -2607.61 -2830.61 -2392.65
10:11 -2701.79 -2932.30 -2443.82
10:10 -1221.75 -2245.57 -2216.60
10:09 -1059.16 -2124.88 -2111.95
10:08 -1005.16 -2047.87 -2067.37
10:07 -1005.16 -1992.19 -2048.69
10:06 -1140.41 -1948.40 -1997.04
10:05 -1140.41 -1970.51 -1993.17
10:04 -1108.01 -1955.96 -1986.23
10:03 -1359.12 -1912.76 -1991.02
10:02 -1359.12 -1813.41 -1954.37
10:01 -1359.12 -1731.57 -1915.78
10:00 -1324.02 -1643.39 -1769.68
09:59 -1253.82 -1643.38 -1691.69
09:58 -1381.01 -1666.46 -1684.62
09:57 -1879.89 -1657.86 -1672.62
09:56 -1844.79 -1652.48 -1634.12
09:55 -1790.79 -1627.70 -1585.98
09:54 -1682.79 -1621.06 -1577.93
09:53 -1550.92 -1597.53 -1580.04
09:52 -1489.25 -1489.44 -1546.42
09:51 -1312.24 -1374.65 -1455.58
09:50 -1277.14 -1212.27 -1305.84
09:49 -1253.27 -1182.62 -1279.96
09:48 -1129.71 -1031.64 -1264.48
09:47 -1023.87 -928.83 -1165.98
09:46 -982.56 -793.63 -1102.25
09:45 -899.10 -636.57 -1059.97
09:44 -839.11 -602.64 -1004.23
09:43 -785.11 -540.36 -901.54
09:42 -574.83 -467.56 -763.31
09:41 -614.87 -408.50 -777.73
09:40 -614.87 -407.94 -708.81
09:39 -365.60 -373.52 -548.49
09:38 -310.09 -300.14 -462.50
09:37 -157.25 -349.15 -354.65
09:36 -293.33 -625.18 -409.42
09:35 -542.29 -754.95 -604.73
09:34 -717.14 -1182.36 -636.26
09:33 -370.73 -697.87 -399.06
09:32 -827.09 -559.73 -299.14
09:31 -744.57 -485.35 -162.43
09:30 -37.02 145.80 43.03
大单资金:-1872.03万元 成交额占比:-2.19%
中单资金:723.41万元 成交额占比:0.85%
小单资金:-1689.24万元 成交额占比:-1.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251103 5.43 0.18% -2837.86 -22788.81 -1872.03 -2.19% 723.41 0.85% -1689.24 -1.98%
20251031 5.42 -0.73% -36487.30 -3214.09 -25549.73 -18.24% -6539.21 -4.67% -4398.36 -3.14%
20251030 5.46 -0.55% 5601.48 7011.02 -1208.07 -0.83% 8904.97 6.10% -2095.42 -1.43%
20251029 5.49 0.55% 13651.44 -6860.33 16069.91 15.30% -2992.05 -2.85% 573.58 0.55%
20251028 5.46 -0.55% -19872.40 -13327.03 -10228.89 -8.55% -5170.27 -4.32% -4473.24 -3.74%
20251027 5.49 1.10% 28263.81 -3811.65 17702.69 10.64% -194.03 -0.12% 10755.15 6.46%
20251024 5.43 -0.18% -19840.65 -28694.94 -15324.62 -11.35% -5421.72 -4.02% 905.69 0.67%
20251023 5.55 0.18% -6413.92 -31924.48 -15079.42 -10.00% 4862.03 3.22% 3803.47 2.52%
20251022 5.54 0.73% 18603.01 -37294.40 9603.21 7.23% 4502.06 3.39% 4497.74 3.39%
20251021 5.50 0.55% 7369.86 -68207.85 -713.51 -0.58% 3741.07 3.02% 4342.30 3.50%
20251020 5.47 0.55% -14690.65 -68700.74 -7180.60 -7.00% -4734.66 -4.62% -2775.39 -2.71%
20251017 5.44 -1.09% -31830.50 -49403.09 -18554.16 -11.37% -8172.52 -5.01% -5103.82 -3.13%
20251016 5.50 -0.18% -20566.31 -55126.92 -20449.34 -16.56% 112.43 0.09% -229.40 -0.19%
20251015 5.51 -0.18% -27787.83 -10257.54 -21310.24 -14.31% -3659.20 -2.46% -2818.39 -1.89%
20251014 5.52 -0.18% -8634.19 18241.08 -1206.40 -0.58% -5728.34 -2.75% -1699.45 -0.81%
20251013 5.53 0.00% 6608.67 23421.33 12117.05 5.14% -5258.55 -2.23% -249.83 -0.11%
20251010 5.53 -0.90% -34552.71 -8440.96 -24277.99 -14.62% -7453.10 -4.49% -2821.62 -1.70%
20251009 5.58 1.45% 31571.82 -4282.64 24420.04 10.58% 6805.64 2.95% 346.14 0.15%
20250930 5.50 0.73% 6139.16 -10264.78 7188.38 4.16% -1739.55 -1.01% 690.33 0.40%
20250929 5.46 0.92% 9240.93 -43031.57 3973.85 2.57% 1025.11 0.66% 4241.97 2.74%
20250926 5.41 -0.73% -26656.86 -41406.35 -19745.24 -16.77% -4376.36 -3.72% -2535.26 -2.15%
20250925 5.45 -0.55% -31969.00 -1806.47 -20119.67 -15.39% -7963.79 -6.09% -3885.54 -2.97%
20250924 5.48 1.11% 14934.27 -57066.63 18437.90 11.33% -2703.22 -1.66% -800.41 -0.49%
20250923 5.42 -0.91% -42154.28 -70633.88 -25578.41 -13.57% -11346.44 -6.02% -5229.43 -2.77%
20250922 5.47 0.92% 3095.69 -61244.33 5599.07 3.87% -343.31 -0.24% -2160.07 -1.49%
20250919 5.42 -0.91% 9936.19 -103631.91 19854.64 9.88% -6059.12 -3.01% -3859.33 -1.92%
20250918 5.47 -2.67% -106651.39 -210701.36 -75379.83 -25.50% -23165.92 -7.84% -8105.64 -2.74%
20250917 5.62 0.72% -3978.61 -194363.00 4870.65 1.72% -4176.00 -1.48% -4673.26 -1.65%
20250916 5.58 0.00% -24008.94 -20575.19 -16188.86 -8.08% -5403.27 -2.70% -2416.81 -1.21%
20250915 5.58 -1.76% -66312.15 -72097.01 -36788.51 -14.45% -21833.14 -8.58% -7690.50 -3.02%
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
  如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。

中国联通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29