002093国脉科技 今日实时资金流向 |
15:00 |
-1232.74 |
-1992.41 |
-784.52 |
14:59 |
-1232.74 |
-1937.37 |
-751.29 |
14:58 |
-1232.74 |
-1937.37 |
-751.29 |
14:57 |
-1232.74 |
-1937.37 |
-751.29 |
14:56 |
-1232.74 |
-1930.05 |
-732.65 |
14:55 |
-1197.76 |
-1868.71 |
-704.80 |
14:54 |
-1197.76 |
-1841.68 |
-699.92 |
14:53 |
-1151.16 |
-1878.77 |
-750.54 |
14:52 |
-1092.86 |
-1841.00 |
-752.65 |
14:51 |
-1048.32 |
-1841.00 |
-738.55 |
14:50 |
-1048.32 |
-1829.34 |
-746.27 |
14:49 |
-1048.32 |
-1759.56 |
-723.52 |
14:48 |
-1048.32 |
-1753.96 |
-702.17 |
14:47 |
-1081.11 |
-1753.86 |
-733.11 |
14:46 |
-1081.11 |
-1751.20 |
-739.89 |
14:45 |
-1081.11 |
-1707.35 |
-741.53 |
14:44 |
-1081.11 |
-1656.98 |
-726.73 |
14:43 |
-1046.13 |
-1647.43 |
-730.24 |
14:42 |
-1046.13 |
-1667.05 |
-721.27 |
14:41 |
-1046.13 |
-1652.70 |
-730.73 |
14:40 |
-987.83 |
-1639.41 |
-741.95 |
14:39 |
-987.83 |
-1625.17 |
-734.14 |
14:38 |
-879.53 |
-1614.20 |
-752.13 |
14:37 |
-879.53 |
-1614.20 |
-754.47 |
14:36 |
-910.13 |
-1572.97 |
-715.69 |
14:35 |
-910.13 |
-1572.97 |
-708.81 |
14:34 |
-910.13 |
-1580.92 |
-711.03 |
14:33 |
-845.89 |
-1580.92 |
-707.65 |
14:32 |
-845.89 |
-1580.92 |
-708.36 |
14:31 |
-845.89 |
-1573.67 |
-705.32 |
14:30 |
-808.05 |
-1591.44 |
-689.90 |
14:29 |
-808.05 |
-1557.10 |
-683.01 |
14:28 |
-767.49 |
-1544.95 |
-698.09 |
14:27 |
-804.19 |
-1535.60 |
-694.70 |
14:26 |
-804.19 |
-1535.60 |
-690.73 |
14:25 |
-804.19 |
-1514.21 |
-688.98 |
14:24 |
-804.19 |
-1475.26 |
-680.21 |
14:23 |
-804.19 |
-1419.68 |
-674.13 |
14:22 |
-804.19 |
-1419.01 |
-657.52 |
14:21 |
-804.19 |
-1376.42 |
-644.41 |
14:20 |
-804.19 |
-1376.42 |
-656.00 |
14:19 |
-804.19 |
-1388.12 |
-652.62 |
14:18 |
-804.19 |
-1411.52 |
-652.62 |
14:17 |
-804.19 |
-1418.07 |
-659.53 |
14:16 |
-804.19 |
-1402.07 |
-654.63 |
14:15 |
-804.19 |
-1393.30 |
-655.10 |
14:14 |
-804.19 |
-1386.76 |
-666.91 |
14:13 |
-804.19 |
-1380.92 |
-665.74 |
14:12 |
-804.19 |
-1361.40 |
-648.68 |
14:11 |
-804.19 |
-1349.71 |
-641.67 |
14:10 |
-804.19 |
-1343.86 |
-640.14 |
14:09 |
-804.19 |
-1330.05 |
-633.36 |
14:08 |
-804.19 |
-1330.05 |
-655.12 |
14:07 |
-804.19 |
-1347.24 |
-655.59 |
14:06 |
-804.19 |
-1323.15 |
-666.35 |
14:05 |
-804.19 |
-1313.57 |
-658.75 |
14:04 |
-753.76 |
-1220.45 |
-622.01 |
14:03 |
-708.99 |
-1158.57 |
-566.23 |
14:02 |
-708.99 |
-1158.57 |
-559.67 |
14:01 |
-708.99 |
-1165.38 |
-593.45 |
14:00 |
-708.99 |
-1159.52 |
-591.11 |
13:59 |
-708.99 |
-1161.05 |
-581.85 |
13:58 |
-708.99 |
-1155.66 |
-575.29 |
13:57 |
-708.99 |
-1155.66 |
-576.81 |
13:56 |
-708.99 |
-1210.29 |
-594.52 |
13:55 |
-708.99 |
-1215.80 |
-599.21 |
13:54 |
-708.99 |
-1214.28 |
-595.46 |
13:53 |
-648.80 |
-1214.28 |
-592.19 |
13:52 |
-648.80 |
-1214.29 |
-600.86 |
13:51 |
-648.80 |
-1187.82 |
-599.34 |
13:50 |
-648.80 |
-1199.19 |
-603.68 |
13:49 |
-648.80 |
-1199.19 |
-614.81 |
13:48 |
-617.86 |
-1214.79 |
-616.34 |
13:47 |
-617.86 |
-1214.56 |
-613.77 |
13:46 |
-617.86 |
-1214.57 |
-615.53 |
13:45 |
-617.86 |
-1214.57 |
-609.79 |
13:44 |
-617.86 |
-1214.57 |
-595.15 |
13:43 |
-617.86 |
-1228.88 |
-586.83 |
13:42 |
-617.86 |
-1207.42 |
-591.53 |
13:41 |
-617.86 |
-1225.04 |
-596.46 |
13:40 |
-617.86 |
-1219.17 |
-597.87 |
13:39 |
-617.86 |
-1224.45 |
-604.68 |
13:38 |
-617.86 |
-1218.59 |
-619.96 |
13:37 |
-955.08 |
-1204.54 |
-654.54 |
13:36 |
-955.08 |
-1194.13 |
-651.63 |
13:35 |
-955.08 |
-1173.99 |
-648.47 |
13:34 |
-955.08 |
-1162.28 |
-649.29 |
13:33 |
-955.08 |
-1170.49 |
-631.25 |
13:32 |
-955.08 |
-1170.49 |
-620.48 |
13:31 |
-955.08 |
-1138.85 |
-616.50 |
13:30 |
-955.08 |
-1138.85 |
-609.12 |
13:29 |
-955.08 |
-1138.85 |
-599.98 |
13:28 |
-955.08 |
-1138.85 |
-593.77 |
13:27 |
-955.08 |
-1156.45 |
-600.45 |
13:26 |
-955.08 |
-1168.17 |
-577.39 |
13:25 |
-955.08 |
-1156.46 |
-562.87 |
13:24 |
-955.08 |
-1160.81 |
-555.61 |
13:23 |
-955.08 |
-1162.85 |
-549.88 |
13:22 |
-982.69 |
-1163.44 |
-557.96 |
13:21 |
-982.69 |
-1131.85 |
-545.32 |
13:20 |
-944.87 |
-1131.85 |
-547.67 |
13:19 |
-944.87 |
-1131.85 |
-543.57 |
13:18 |
-944.87 |
-1138.53 |
-554.24 |
13:17 |
-944.87 |
-1144.98 |
-563.03 |
13:16 |
-894.24 |
-1133.51 |
-537.36 |
13:15 |
-894.24 |
-1127.65 |
-531.27 |
13:14 |
-894.24 |
-1132.34 |
-520.96 |
13:13 |
-894.24 |
-1121.68 |
-519.08 |
13:12 |
-894.24 |
-1121.68 |
-522.49 |
13:11 |
-894.24 |
-1121.68 |
-514.51 |
13:10 |
-984.21 |
-1207.02 |
-507.37 |
13:09 |
-984.21 |
-1216.63 |
-507.49 |
13:08 |
-984.21 |
-1227.06 |
-509.36 |
13:07 |
-984.21 |
-1218.87 |
-500.36 |
13:06 |
-984.21 |
-1208.56 |
-498.60 |
13:05 |
-1019.01 |
-1213.96 |
-503.54 |
13:04 |
-1019.01 |
-1213.96 |
-501.43 |
13:03 |
-1019.01 |
-1215.49 |
-494.06 |
13:02 |
-1019.01 |
-1200.53 |
-490.91 |
13:01 |
-1019.01 |
-1241.96 |
-486.82 |
11:30 |
-1093.07 |
-1312.07 |
-498.07 |
11:29 |
-1093.07 |
-1312.07 |
-502.86 |
11:28 |
-1093.07 |
-1312.07 |
-501.58 |
11:27 |
-1093.07 |
-1300.40 |
-497.26 |
11:26 |
-1093.07 |
-1300.40 |
-504.86 |
11:25 |
-1093.07 |
-1300.40 |
-497.27 |
11:24 |
-1093.07 |
-1389.03 |
-553.72 |
11:23 |
-1041.93 |
-1391.01 |
-537.99 |
11:22 |
-1041.93 |
-1391.01 |
-534.96 |
11:21 |
-1041.93 |
-1408.48 |
-545.45 |
11:20 |
-1041.93 |
-1408.48 |
-540.32 |
11:19 |
-1041.93 |
-1403.01 |
-535.55 |
11:18 |
-1041.93 |
-1414.07 |
-537.42 |
11:17 |
-1041.93 |
-1414.07 |
-530.79 |
11:16 |
-926.63 |
-1311.47 |
-480.94 |
11:15 |
-926.63 |
-1288.17 |
-475.59 |
11:14 |
-926.63 |
-1288.17 |
-473.84 |
11:13 |
-926.63 |
-1275.36 |
-465.80 |
11:12 |
-926.63 |
-1275.36 |
-459.98 |
11:11 |
-926.63 |
-1182.78 |
-446.10 |
11:10 |
-926.63 |
-1193.97 |
-443.19 |
11:09 |
-926.63 |
-1198.17 |
-444.59 |
11:08 |
-926.63 |
-1198.17 |
-437.03 |
11:07 |
-926.63 |
-1198.17 |
-428.75 |
11:06 |
-926.63 |
-1204.01 |
-410.00 |
11:05 |
-926.63 |
-1195.85 |
-421.20 |
11:04 |
-926.63 |
-1186.07 |
-426.10 |
11:03 |
-926.63 |
-1193.77 |
-428.55 |
11:02 |
-926.63 |
-1184.21 |
-431.81 |
11:01 |
-926.63 |
-1184.21 |
-437.41 |
11:00 |
-1019.09 |
-1182.93 |
-441.62 |
10:59 |
-984.14 |
-1182.93 |
-435.91 |
10:58 |
-984.14 |
-1126.75 |
-418.20 |
10:57 |
-984.14 |
-1126.75 |
-408.64 |
10:56 |
-984.14 |
-1126.75 |
-407.24 |
10:55 |
-984.14 |
-1118.00 |
-401.77 |
10:54 |
-984.14 |
-1112.87 |
-404.22 |
10:53 |
-984.14 |
-1135.18 |
-389.87 |
10:52 |
-984.14 |
-1112.64 |
-383.80 |
10:51 |
-1049.78 |
-1112.64 |
-383.22 |
10:50 |
-1049.78 |
-1103.30 |
-373.43 |
10:49 |
-1049.78 |
-1072.96 |
-375.18 |
10:48 |
-1049.78 |
-1069.00 |
-376.82 |
10:47 |
-1027.49 |
-1080.33 |
-382.31 |
10:46 |
-1027.49 |
-1092.01 |
-384.30 |
10:45 |
-1027.49 |
-1100.18 |
-376.13 |
10:44 |
-1027.49 |
-1080.21 |
-369.01 |
10:43 |
-1071.64 |
-1099.60 |
-370.18 |
10:42 |
-983.03 |
-1099.60 |
-380.57 |
10:41 |
-983.03 |
-1093.18 |
-371.48 |
10:40 |
-983.03 |
-1078.01 |
-375.68 |
10:39 |
-937.40 |
-1099.74 |
-378.02 |
10:38 |
-937.40 |
-1075.00 |
-373.47 |
10:37 |
-937.40 |
-1068.58 |
-379.09 |
10:36 |
-937.40 |
-1068.58 |
-390.42 |
10:35 |
-937.40 |
-1074.30 |
-430.35 |
10:34 |
-861.69 |
-1067.53 |
-442.27 |
10:33 |
-861.69 |
-1075.02 |
-468.33 |
10:32 |
-861.69 |
-1057.53 |
-495.41 |
10:31 |
-861.69 |
-1070.95 |
-505.10 |
10:30 |
-861.69 |
-1059.30 |
-593.92 |
10:29 |
-861.69 |
-1087.71 |
-608.13 |
10:28 |
-759.32 |
-1118.79 |
-616.40 |
10:27 |
-759.32 |
-1060.16 |
-631.07 |
10:26 |
-699.43 |
-1051.09 |
-643.88 |
10:25 |
-699.43 |
-1056.91 |
-647.14 |
10:24 |
-699.43 |
-1028.40 |
-633.53 |
10:23 |
-699.43 |
-1003.48 |
-628.41 |
10:22 |
-699.43 |
-989.97 |
-662.44 |
10:21 |
-699.43 |
-995.79 |
-664.77 |
10:20 |
-699.43 |
-976.22 |
-650.10 |
10:19 |
-699.43 |
-1013.86 |
-646.03 |
10:18 |
-699.43 |
-1008.39 |
-653.72 |
10:17 |
-699.43 |
-1041.92 |
-668.52 |
10:16 |
-731.55 |
-951.20 |
-652.48 |
10:15 |
-619.80 |
-792.31 |
-542.87 |
10:14 |
-619.80 |
-785.91 |
-560.13 |
10:13 |
-619.80 |
-774.49 |
-551.17 |
10:12 |
-619.80 |
-737.41 |
-533.21 |
10:11 |
-619.80 |
-743.24 |
-530.66 |
10:10 |
-525.94 |
-727.50 |
-509.90 |
10:09 |
-525.94 |
-720.63 |
-502.68 |
10:08 |
-525.94 |
-708.04 |
-490.09 |
10:07 |
-525.94 |
-701.05 |
-500.24 |
10:06 |
-487.75 |
-682.37 |
-484.94 |
10:05 |
-487.75 |
-693.23 |
-474.34 |
10:04 |
-487.75 |
-642.39 |
-498.13 |
10:03 |
-487.75 |
-572.58 |
-484.73 |
10:02 |
-375.75 |
-545.76 |
-439.38 |
10:01 |
-343.66 |
-516.47 |
-364.70 |
10:00 |
-292.62 |
-505.84 |
-355.59 |
09:59 |
-245.90 |
-444.68 |
-346.02 |
09:58 |
-210.83 |
-358.06 |
-329.08 |
09:57 |
-210.83 |
-348.60 |
-316.21 |
09:56 |
-253.77 |
-331.52 |
-297.38 |
09:55 |
-253.77 |
-338.78 |
-282.18 |
09:54 |
-253.77 |
-337.84 |
-264.75 |
09:53 |
-253.77 |
-335.50 |
-251.19 |
09:52 |
-253.77 |
-318.31 |
-253.18 |
09:51 |
-253.77 |
-320.88 |
-258.16 |
09:50 |
-221.24 |
-399.94 |
-294.29 |
09:49 |
-221.24 |
-387.56 |
-268.93 |
09:48 |
-221.24 |
-387.56 |
-253.03 |
09:47 |
-109.86 |
-349.18 |
-269.20 |
09:46 |
-79.50 |
-343.33 |
-271.90 |
09:45 |
-79.50 |
-348.36 |
-269.53 |
09:44 |
-79.50 |
-367.29 |
-270.73 |
09:43 |
-116.09 |
-344.78 |
-273.78 |
09:42 |
-116.09 |
-368.48 |
-291.68 |
09:41 |
-116.09 |
-374.01 |
-205.16 |
09:40 |
-116.09 |
-352.68 |
-112.43 |
09:39 |
-116.09 |
-204.38 |
-109.53 |
09:38 |
-116.09 |
-205.09 |
-99.12 |
09:37 |
-116.09 |
-220.82 |
-108.77 |
09:36 |
-67.61 |
-237.87 |
-105.85 |
09:35 |
-67.61 |
-214.94 |
-93.80 |
09:34 |
-120.80 |
-256.29 |
-123.06 |
09:33 |
-52.23 |
-188.26 |
-63.15 |
09:32 |
-52.23 |
-178.47 |
-54.38 |
09:31 |
0.00 |
-174.72 |
-116.20 |
09:30 |
0.00 |
-17.57 |
-26.17 |
|
大单资金:-1232.74万元 |
成交额占比:-6.71% |
中单资金:-1992.41万元 |
成交额占比:-10.84% |
小单资金:-784.52万元 |
成交额占比:-4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
11.66 |
-1.27% |
-4009.67 |
-2435.47 |
-1232.74 |
-6.71% |
-1992.41 |
-10.84% |
-784.52 |
-4.27% |
20250912 |
11.81 |
-0.08% |
-1763.83 |
-2558.15 |
-1198.90 |
-5.09% |
-996.35 |
-4.23% |
431.42 |
1.83% |
20250911 |
11.86 |
1.89% |
3432.50 |
-661.60 |
1395.78 |
5.15% |
683.44 |
2.52% |
1353.28 |
5.00% |
20250910 |
11.64 |
0.87% |
1307.83 |
-4647.81 |
585.10 |
3.38% |
441.08 |
2.54% |
281.65 |
1.62% |
20250909 |
11.54 |
-1.70% |
-6416.47 |
-7903.02 |
-1984.71 |
-8.97% |
-2677.80 |
-12.11% |
-1753.96 |
-7.93% |
20250908 |
11.74 |
-0.25% |
-4247.56 |
-15462.64 |
-1355.42 |
-5.38% |
-1639.43 |
-6.51% |
-1252.71 |
-4.98% |
20250905 |
11.77 |
2.08% |
1526.06 |
-14811.98 |
697.65 |
3.17% |
667.99 |
3.03% |
160.42 |
0.73% |
20250904 |
11.53 |
-0.95% |
-3631.79 |
-20698.23 |
-2590.43 |
-8.37% |
-1920.16 |
-6.20% |
878.80 |
2.84% |
20250903 |
11.64 |
-4.20% |
-8353.83 |
-21296.24 |
-2670.11 |
-7.04% |
-4109.20 |
-10.84% |
-1574.52 |
-4.15% |
20250902 |
12.15 |
-5.37% |
-16285.20 |
-23720.74 |
-9544.33 |
-16.45% |
-6455.56 |
-11.13% |
-285.31 |
-0.49% |
20250901 |
12.84 |
0.47% |
-3079.85 |
-2492.69 |
-704.76 |
-1.53% |
-2122.03 |
-4.59% |
-253.06 |
-0.55% |
20250829 |
12.78 |
-2.07% |
-11274.50 |
-3796.00 |
-5188.60 |
-11.69% |
-4715.65 |
-10.62% |
-1370.25 |
-3.09% |
20250828 |
13.05 |
1.24% |
-6966.70 |
767.86 |
-3188.44 |
-4.79% |
-4713.12 |
-7.09% |
934.86 |
1.41% |
20250827 |
12.89 |
-2.94% |
-9621.04 |
-53.69 |
-5094.61 |
-4.87% |
-3766.24 |
-3.60% |
-760.19 |
-0.73% |
20250826 |
13.28 |
2.87% |
21843.85 |
3125.65 |
11683.72 |
10.65% |
6628.59 |
6.04% |
3531.54 |
3.22% |
20250825 |
12.91 |
0.23% |
-2102.29 |
-20932.98 |
-2008.07 |
-2.92% |
-1343.41 |
-1.95% |
1249.19 |
1.82% |
20250822 |
12.88 |
0.16% |
943.17 |
-23482.27 |
-624.74 |
-1.15% |
215.63 |
0.40% |
1352.28 |
2.49% |
20250821 |
12.86 |
-0.92% |
-8856.14 |
-4800.51 |
-4009.99 |
-10.17% |
-3448.73 |
-8.75% |
-1397.42 |
-3.54% |
20250820 |
12.98 |
0.15% |
-4904.36 |
-7128.28 |
-1915.27 |
-4.13% |
-2469.92 |
-5.33% |
-519.17 |
-1.12% |
20250819 |
12.96 |
-2.26% |
-23729.67 |
-6693.40 |
-12374.91 |
-17.65% |
-7775.03 |
-11.09% |
-3579.73 |
-5.11% |
20250818 |
13.26 |
1.84% |
-4956.68 |
12353.63 |
-4557.36 |
-4.14% |
-2077.47 |
-1.89% |
1678.15 |
1.52% |
20250815 |
13.02 |
4.75% |
25113.52 |
15639.37 |
18057.02 |
16.40% |
5718.76 |
5.19% |
1337.74 |
1.21% |
20250814 |
12.43 |
-2.13% |
-13533.83 |
-684.05 |
-6337.76 |
-12.93% |
-5672.92 |
-11.58% |
-1523.15 |
-3.11% |
20250813 |
12.70 |
0.40% |
-1473.50 |
2112.43 |
-1480.39 |
-2.25% |
-690.50 |
-1.05% |
697.39 |
1.06% |
20250812 |
12.65 |
2.93% |
16083.58 |
2787.11 |
6672.12 |
7.83% |
6252.30 |
7.33% |
3159.16 |
3.71% |
20250811 |
12.29 |
0.16% |
-1257.55 |
-3896.08 |
-1271.62 |
-4.06% |
-1321.63 |
-4.22% |
1335.70 |
4.27% |
20250808 |
12.27 |
0.41% |
1380.25 |
-2148.02 |
1733.60 |
4.31% |
1396.95 |
3.47% |
-1750.30 |
-4.35% |
20250807 |
12.22 |
-0.97% |
-6929.64 |
-4325.94 |
-3541.28 |
-11.78% |
-2519.41 |
-8.38% |
-868.95 |
-2.89% |
20250806 |
12.34 |
0.16% |
-2276.84 |
-3768.84 |
-805.71 |
-2.76% |
-1867.42 |
-6.39% |
396.29 |
1.36% |
20250805 |
12.32 |
0.65% |
2154.96 |
-5871.25 |
-11.07 |
-0.04% |
932.97 |
3.31% |
1233.06 |
4.38% |
002093国脉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002093国脉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002093国脉科技 小单资金流向:成交单小于1万股或5万元。
如何看国脉科技[002093]资金流向的流入和流出呢?什么是国脉科技[002093]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国脉科技[002093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国脉科技[002093]资金流向的计算方法不同,所以数据会有不一致的情况。
|