您的位置:爱股网 > 股票资金 > 601728 中国电信
股票行情消息数据:

601728
中国电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国电信资金数据 股票资金流向

601728中国电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 7470.22 2344.67 -1113.30
14:59 7685.04 2275.39 -1139.98
14:58 7685.04 2275.39 -1139.98
14:57 7645.81 2275.39 -1135.42
14:56 7679.96 2237.92 -1095.79
14:55 7632.43 2285.34 -1071.02
14:54 7632.43 2213.66 -1116.57
14:53 7671.73 2180.13 -1087.00
14:52 7671.73 2167.15 -1101.85
14:51 7791.91 2145.24 -1112.23
14:50 7811.86 2004.02 -1116.88
14:49 7844.60 2015.25 -1084.92
14:48 7993.59 2021.51 -1044.09
14:47 7985.24 2007.76 -1065.92
14:46 7810.26 1842.66 -1076.26
14:45 7713.66 1741.88 -1054.04
14:44 7548.44 1652.91 -1069.43
14:43 6859.11 1385.12 -1299.05
14:42 6604.12 1258.24 -1338.60
14:41 5723.41 932.95 -1713.64
14:40 5828.99 887.35 -1716.62
14:39 5828.99 952.70 -1722.32
14:38 5880.02 990.02 -1640.23
14:37 6006.20 1076.66 -1634.59
14:36 5972.71 1269.59 -1520.30
14:35 5723.77 1285.10 -1490.67
14:34 5868.59 1382.34 -1405.31
14:33 5884.17 1471.85 -1363.57
14:32 5853.51 1488.25 -1263.38
14:31 5704.33 1486.67 -1269.07
14:30 5584.23 1528.94 -1244.83
14:29 5467.12 1516.00 -1227.83
14:28 5220.86 1550.20 -1208.78
14:27 4977.75 1593.65 -1233.47
14:26 4632.34 1578.66 -1248.17
14:25 4523.23 1456.30 -1382.50
14:24 4406.03 1528.56 -1354.39
14:23 4264.34 1569.32 -1337.47
14:22 4174.38 1614.24 -1330.53
14:21 4135.75 1635.53 -1328.13
14:20 4135.75 1612.36 -1359.24
14:19 4098.07 1674.93 -1351.97
14:18 3963.84 1736.08 -1328.63
14:17 4732.94 2214.96 -1002.32
14:16 4669.20 2217.63 -968.75
14:15 4510.35 2154.15 -968.38
14:14 4389.23 2107.78 -950.50
14:13 4226.76 2015.71 -954.06
14:12 4164.35 2045.26 -907.29
14:11 3911.56 2006.42 -878.53
14:10 3718.32 1919.79 -881.71
14:09 3475.84 1870.22 -907.28
14:08 3143.03 1750.59 -969.64
14:07 2221.34 1603.73 -1089.63
14:06 2026.51 1567.47 -1146.10
14:05 1958.76 1578.27 -1158.78
14:04 1909.62 1514.24 -1148.93
14:03 1765.49 1535.58 -1125.35
14:02 1373.86 1497.58 -1097.24
14:01 739.44 1475.12 -1193.54
14:00 469.00 1339.79 -1398.43
13:59 468.81 1258.92 -1401.99
13:58 435.56 1240.60 -1378.19
13:57 58.00 1204.95 -1357.76
13:56 265.49 1182.26 -1372.11
13:55 24.50 1164.21 -1348.49
13:54 -159.89 1081.63 -1370.66
13:53 -192.07 955.53 -1367.32
13:52 -227.07 899.54 -1353.42
13:51 -227.07 870.69 -1356.65
13:50 -352.79 858.69 -1339.29
13:49 -392.57 700.83 -1283.09
13:48 -468.38 624.62 -1297.36
13:47 -611.04 498.32 -1302.74
13:46 -711.34 408.54 -1302.36
13:45 -773.75 218.87 -1319.61
13:44 -842.10 122.00 -1311.42
13:43 -980.22 141.84 -1289.23
13:42 -1136.00 -61.57 -1368.41
13:41 -1136.00 -176.03 -1373.98
13:40 -1361.22 -341.74 -1460.59
13:39 -1420.92 -342.75 -1518.78
13:38 -1504.29 -474.67 -1572.67
13:37 -1541.27 -491.23 -1568.31
13:36 -1750.85 -514.49 -1564.03
13:35 -1468.10 -649.06 -1667.23
13:34 -1468.10 -605.44 -1663.27
13:33 -1548.72 -611.22 -1646.01
13:32 -1550.25 -591.96 -1653.23
13:31 -2073.64 -799.77 -1831.62
13:30 -2073.64 -801.65 -1836.64
13:29 -2109.41 -732.67 -1849.06
13:28 -2139.79 -722.61 -1831.24
13:27 -2240.11 -764.12 -1838.37
13:26 -2507.65 -860.10 -1855.31
13:25 -2577.07 -880.16 -1845.04
13:24 -2608.90 -882.38 -1836.01
13:23 -2690.56 -900.37 -1825.84
13:22 -2714.90 -984.15 -1854.94
13:21 -2714.90 -1024.53 -1868.69
13:20 -2684.36 -1062.55 -1883.05
13:19 -2912.20 -1073.90 -1869.06
13:18 -2943.56 -1082.10 -1866.75
13:17 -2912.40 -1106.13 -1869.41
13:16 -3055.14 -1187.85 -1861.27
13:15 -3313.25 -1144.28 -1913.37
13:14 -3781.77 -1276.89 -1923.72
13:13 -3484.64 -1312.96 -1942.38
13:12 -3525.35 -1416.71 -1960.32
13:11 -3621.16 -1479.36 -1982.22
13:10 -3621.16 -1435.50 -1977.43
13:09 -3648.64 -1405.37 -1997.25
13:08 -3803.84 -1457.12 -2028.61
13:07 -3803.84 -1495.04 -2029.02
13:06 -3838.01 -1559.22 -2084.99
13:05 -3838.01 -1623.79 -2123.98
13:04 -3838.01 -1618.11 -2128.82
13:03 -3905.52 -1590.41 -2111.16
13:02 -3905.52 -1620.86 -2125.93
13:01 -3905.52 -1627.42 -2152.87
11:30 -3874.98 -1669.66 -2133.07
11:29 -3874.98 -1663.32 -2126.29
11:28 -3934.42 -1662.81 -2139.53
11:27 -3903.42 -1648.75 -2129.94
11:26 -3862.66 -1585.53 -2082.53
11:25 -3728.08 -1577.72 -2007.44
11:24 -3677.64 -1606.88 -2006.31
11:23 -3677.64 -1639.28 -1998.35
11:22 -3677.64 -1656.62 -1995.51
11:21 -3677.64 -1668.90 -1982.49
11:20 -3677.64 -1660.77 -1942.46
11:19 -3677.64 -1659.59 -1952.43
11:18 -3620.14 -1672.84 -1898.92
11:17 -3620.14 -1709.75 -1901.59
11:16 -3521.85 -1759.52 -1922.88
11:15 -3521.85 -1749.34 -2010.48
11:14 -3521.85 -1805.53 -2024.65
11:13 -3521.85 -1815.48 -2021.49
11:12 -3521.85 -1820.54 -2015.78
11:11 -3521.85 -1847.58 -2006.73
11:10 -3521.85 -1864.14 -2000.01
11:09 -3521.85 -1839.69 -1982.34
11:08 -3521.85 -1867.84 -1968.86
11:07 -3521.85 -1892.34 -1970.75
11:06 -3521.85 -2001.92 -2031.08
11:05 -3521.85 -2090.33 -2095.28
11:04 -3521.85 -2085.30 -2079.33
11:03 -3521.85 -2084.40 -2083.35
11:02 -3521.85 -2068.92 -2075.79
11:01 -3521.85 -2059.18 -2059.93
11:00 -3425.63 -2067.46 -2080.71
10:59 -3488.25 -2123.28 -2155.18
10:58 -3488.25 -2138.64 -2171.26
10:57 -3526.43 -2153.88 -2183.00
10:56 -3526.43 -2147.68 -2175.20
10:55 -3526.43 -2163.53 -2194.92
10:54 -3526.43 -2155.75 -2182.48
10:53 -3437.92 -2192.63 -2165.93
10:52 -3437.92 -2219.95 -2154.64
10:51 -3437.92 -2184.77 -2147.40
10:50 -3437.92 -2201.52 -2129.72
10:49 -3371.66 -2240.63 -2121.57
10:48 -3371.66 -2233.52 -2135.73
10:47 -3371.66 -2250.16 -2152.91
10:46 -3338.18 -2244.38 -2158.30
10:45 -3546.89 -2364.38 -2275.14
10:44 -3546.89 -2393.16 -2243.44
10:43 -3546.89 -2394.27 -2200.81
10:42 -3546.89 -2380.72 -2179.46
10:41 -3546.89 -2319.59 -2148.60
10:40 -3471.89 -2316.86 -2149.67
10:39 -3418.02 -2334.77 -2113.32
10:38 -3418.02 -2311.80 -2082.54
10:37 -3284.50 -2259.12 -2033.57
10:36 -3048.82 -2287.88 -1837.52
10:35 -3088.34 -2295.56 -1861.19
10:34 -3088.34 -2309.16 -1858.35
10:33 -3088.34 -2284.55 -1839.63
10:32 -3045.77 -2285.36 -1822.00
10:31 -3045.77 -2306.54 -1800.97
10:30 -3045.77 -2319.50 -1784.98
10:29 -3045.77 -2321.71 -1738.94
10:28 -3045.77 -2352.18 -1746.66
10:27 -3045.77 -2364.28 -1746.76
10:26 -3045.77 -2330.24 -1742.76
10:25 -2992.29 -2362.96 -1762.39
10:24 -2992.29 -2390.88 -1784.04
10:23 -2992.29 -2396.88 -1776.87
10:22 -2914.89 -2393.03 -1719.53
10:21 -2914.89 -2410.56 -1705.22
10:20 -2914.89 -2421.98 -1683.10
10:19 -2914.89 -2395.55 -1655.64
10:18 -2883.54 -2347.60 -1637.63
10:17 -2730.76 -2345.74 -1462.33
10:16 -2695.93 -2326.72 -1442.37
10:15 -2695.93 -2325.16 -1425.43
10:14 -2657.23 -2353.77 -1414.15
10:13 -2657.23 -2329.86 -1398.36
10:12 -2657.23 -2247.52 -1297.51
10:11 -2756.35 -2211.69 -1209.83
10:10 -2734.49 -2184.89 -1230.98
10:09 -2734.49 -2189.38 -1201.49
10:08 -2734.49 -2157.33 -1185.58
10:07 -2695.84 -2143.20 -1151.38
10:06 -2726.80 -2125.27 -1162.15
10:05 -2682.53 -2100.61 -1186.16
10:04 -2575.72 -1940.25 -843.06
10:03 -2575.72 -1875.39 -819.32
10:02 -2498.32 -1819.75 -795.20
10:01 -2372.07 -1870.52 -812.42
10:00 -2372.07 -1847.50 -741.56
09:59 -2372.07 -1824.17 -737.25
09:58 -2410.82 -1826.69 -802.27
09:57 -2410.82 -1826.23 -817.88
09:56 -2379.86 -1756.43 -613.71
09:55 -2379.86 -1745.59 -610.88
09:54 -2379.86 -1739.80 -618.90
09:53 -2503.90 -1733.24 -654.73
09:52 -2387.80 -1697.64 -626.11
09:51 -2387.80 -1726.50 -601.54
09:50 -2426.06 -1636.40 -395.76
09:49 -2426.06 -1624.43 -395.03
09:48 -2469.17 -1686.78 -568.98
09:47 -2469.17 -1628.19 -589.54
09:46 -2237.51 -1419.85 -536.11
09:45 -2288.52 -1345.29 -553.20
09:44 -2030.47 -1022.64 -267.95
09:43 -1991.82 -1025.29 -251.72
09:42 -1991.82 -995.57 -287.81
09:41 -1470.01 -804.87 -193.49
09:40 -1470.01 -757.36 -124.53
09:39 -1348.16 -586.03 -63.65
09:38 -1348.16 -579.20 -16.64
09:37 -1348.16 -591.88 -52.77
09:36 -1036.62 -218.68 78.15
09:35 -519.30 -183.92 88.73
09:34 -430.22 22.92 123.78
09:33 -430.22 28.36 92.58
09:32 -352.81 61.68 85.46
09:31 -21.13 -11.70 -5.25
09:30 0.00 -2.89 7.03
大单资金:7470.22万元 成交额占比:9.58%
中单资金:2344.67万元 成交额占比:3.01%
小单资金:-1113.30万元 成交额占比:-1.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 7.84 0.38% 8701.59 24844.07 7470.22 9.58% 2344.67 3.01% -1113.30 -1.43%
20250618 7.81 0.64% 9791.81 3424.36 1330.80 2.49% 5138.28 9.60% 3322.73 6.21%
20250617 7.76 0.13% -2021.61 -6115.48 1088.01 2.21% -5744.46 -11.65% 2634.84 5.34%
20250616 7.75 1.04% 5849.24 -17238.89 6439.03 8.62% -2092.66 -2.80% 1502.87 2.01%
20250613 7.67 0.66% 4001.09 -24239.93 8516.01 8.10% -182.95 -0.17% -4331.97 -4.12%
20250612 7.62 -1.80% -25986.35 -26609.77 -13949.49 -14.85% -2640.90 -2.81% -9395.96 -10.00%
20250611 7.76 -0.39% -13169.40 758.25 -8209.04 -13.25% -3802.23 -6.14% -1158.13 -1.87%
20250610 7.88 -1.50% -16785.93 3609.12 -10035.40 -12.27% -3954.84 -4.84% -2795.69 -3.42%
20250609 8.00 -0.25% 7716.79 -836.33 -562.01 -0.99% 6789.54 11.94% 1489.26 2.62%
20250606 8.02 0.75% 18477.12 -5854.15 6146.17 9.35% 9236.56 14.05% 3094.39 4.71%
20250605 7.96 0.89% 23834.63 316.91 13418.53 17.52% 9129.03 11.92% 1287.07 1.68%
20250604 7.89 -0.75% -7814.68 -17493.64 -5358.17 -7.85% 1264.52 1.85% -3721.03 -5.45%
20250603 7.95 -1.00% -14695.21 1027.83 -14480.85 -22.87% -499.47 -0.79% 285.11 0.45%
20250530 8.03 -0.12% 1256.76 9534.01 -5579.83 -7.86% 530.98 0.75% 6305.61 8.88%
20250529 8.04 1.64% 30804.81 21587.69 12317.23 11.97% 6700.81 6.51% 11786.77 11.45%
20250528 7.91 -0.25% 1983.16 11281.30 -4392.02 -5.76% 880.00 1.15% 5495.18 7.20%
20250527 7.93 1.02% 21891.45 22142.16 13163.30 21.86% 3668.93 6.09% 5059.22 8.40%
20250526 7.85 -0.88% -8587.26 23988.70 -5974.67 -12.10% -2730.63 -5.53% 118.04 0.24%
20250523 7.92 0.25% 7036.34 33464.09 6473.85 9.66% -315.03 -0.47% 877.52 1.31%
20250522 7.90 -0.25% 399.53 19083.06 2010.84 5.31% -2556.45 -6.76% 945.14 2.50%
20250521 7.92 0.76% 9002.60 22805.11 6468.84 9.67% -973.43 -1.46% 3507.19 5.24%
20250520 7.86 1.16% 37537.68 39153.26 15009.84 12.20% 10631.68 8.64% 11896.16 9.67%
20250519 7.77 -0.64% -11152.67 20209.03 3500.72 6.08% -4637.68 -8.05% -10015.71 -17.38%
20250516 7.82 -1.26% -18243.81 10535.23 -7907.18 -7.07% -3334.57 -2.98% -7002.06 -6.26%
20250515 7.92 0.64% 14986.17 24230.21 5732.89 7.77% 5744.81 7.78% 3508.47 4.75%
20250514 7.87 1.42% 34844.35 7204.22 22816.99 25.74% 3728.55 4.21% 8298.81 9.36%
20250513 7.76 -0.51% -7311.09 -2162.03 -3934.39 -6.75% -3111.84 -5.34% -264.86 -0.45%
20250512 7.80 -0.13% -17945.69 3410.06 -6173.08 -8.17% -10125.27 -13.41% -1647.34 -2.18%
20250509 7.81 0.00% 2374.63 9586.69 5787.80 8.59% -1854.79 -2.75% -1558.38 -2.31%
20250508 7.81 -1.26% -18020.45 10405.21 -11293.10 -16.76% -3903.28 -5.79% -2824.07 -4.19%
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
  如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29