您的位置:爱股网 > 股票资金 > 600105 永鼎股份
股票行情消息数据:

600105
永鼎股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永鼎股份资金数据 股票资金流向

600105永鼎股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3106.21 37.23 2407.19
14:59 3170.41 152.51 2578.01
14:58 3170.41 152.51 2578.01
14:57 3170.41 189.62 2584.57
14:56 2776.89 105.30 2493.77
14:55 2725.90 -49.63 2355.14
14:54 2662.56 -90.90 2251.12
14:53 2406.02 -273.59 2073.63
14:52 2292.88 -359.97 2034.40
14:51 2229.75 -470.02 1986.62
14:50 1847.18 -524.36 1923.16
14:49 1797.59 -549.25 1907.47
14:48 1761.19 -534.75 1904.52
14:47 1761.19 -636.87 1850.27
14:46 1810.66 -702.06 1825.76
14:45 1765.16 -774.41 1800.43
14:44 1765.16 -770.17 1783.66
14:43 1506.63 -793.62 1778.52
14:42 1540.27 -827.05 1759.03
14:41 1540.27 -864.81 1750.00
14:40 1540.27 -835.76 1807.52
14:39 1401.49 -835.64 1790.55
14:38 1409.36 -837.40 1801.89
14:37 1270.95 -835.53 1806.60
14:36 1270.95 -853.75 1792.19
14:35 1270.95 -908.44 1749.87
14:34 1134.45 -1002.63 1680.77
14:33 1134.45 -1025.73 1697.39
14:32 972.08 -1030.13 1726.24
14:31 972.08 -1004.46 1705.41
14:30 894.82 -948.83 1792.39
14:29 667.57 -973.11 1787.55
14:28 667.57 -1052.37 1760.90
14:27 667.57 -1046.29 1774.51
14:26 676.60 -997.88 1810.84
14:25 626.55 -1023.82 1795.24
14:24 640.15 -1083.94 1779.58
14:23 535.62 -1122.67 1743.28
14:22 376.54 -1115.82 1762.59
14:21 272.01 -1130.48 1796.43
14:20 272.01 -1140.81 1788.95
14:19 236.56 -1185.28 1778.48
14:18 117.29 -1202.03 1769.90
14:17 117.29 -1273.84 1721.89
14:16 63.39 -1408.41 1672.59
14:15 -9.09 -1531.27 1612.57
14:14 -699.18 -1610.65 1470.38
14:13 -699.18 -1671.76 1397.69
14:12 -699.18 -1671.76 1279.77
14:11 -699.18 -1670.06 1263.78
14:10 -699.18 -1661.77 1274.14
14:09 -699.18 -1638.31 1269.80
14:08 -730.79 -1658.99 1227.35
14:07 -730.79 -1686.08 1222.19
14:06 -730.79 -1675.71 1229.40
14:05 -730.79 -1694.05 1238.41
14:04 -730.79 -1670.60 1242.10
14:03 -730.79 -1688.04 1262.95
14:02 -730.79 -1696.09 1238.72
14:01 -694.80 -1710.27 1240.69
14:00 -694.80 -1649.15 1257.48
13:59 -694.80 -1635.54 1266.95
13:58 -694.80 -1644.87 1282.11
13:57 -694.80 -1656.01 1298.99
13:56 -694.80 -1656.01 1317.13
13:55 -694.80 -1665.05 1306.36
13:54 -785.20 -1637.96 1303.46
13:53 -785.20 -1637.96 1307.24
13:52 -785.20 -1616.75 1294.59
13:51 -620.98 -1604.92 1285.00
13:50 -620.98 -1600.14 1272.33
13:49 -620.98 -1592.02 1270.42
13:48 -651.05 -1592.02 1262.46
13:47 -651.05 -1634.06 1260.73
13:46 -651.05 -1652.55 1249.45
13:45 -651.05 -1647.14 1246.01
13:44 -608.17 -1658.12 1233.32
13:43 -500.26 -1637.53 1240.42
13:42 -500.26 -1618.01 1209.76
13:41 -500.26 -1630.56 1206.95
13:40 -500.26 -1619.97 1206.46
13:39 -500.26 -1630.72 1196.09
13:38 -669.81 -1719.31 1183.88
13:37 -592.77 -1669.63 1213.31
13:36 -592.77 -1657.08 1242.97
13:35 -546.56 -1640.63 1263.19
13:34 -405.21 -1598.40 1271.73
13:33 -405.21 -1598.40 1259.82
13:32 -469.56 -1607.50 1249.45
13:31 -469.56 -1544.31 1242.68
13:30 -430.77 -1515.97 1260.58
13:29 -430.77 -1477.90 1276.77
13:28 -385.77 -1462.26 1273.60
13:27 -385.77 -1417.86 1296.48
13:26 -385.77 -1404.15 1315.76
13:25 -301.79 -1393.58 1321.99
13:24 -301.79 -1424.33 1331.19
13:23 -301.79 -1408.52 1335.07
13:22 -301.79 -1447.14 1332.97
13:21 -347.00 -1464.22 1328.62
13:20 -301.95 -1524.59 1296.21
13:19 -301.95 -1544.87 1293.95
13:18 -301.95 -1526.51 1292.40
13:17 -268.95 -1493.97 1209.94
13:16 -178.95 -1465.62 1214.60
13:15 -178.95 -1416.87 1244.21
13:14 -142.87 -1322.48 1303.16
13:13 -142.87 -1236.25 1390.02
13:12 -142.87 -1210.06 1390.54
13:11 -142.87 -1217.49 1379.87
13:10 -142.87 -1217.49 1371.00
13:09 -142.87 -1262.69 1375.70
13:08 -142.87 -1228.10 1389.41
13:07 -142.87 -1228.10 1375.66
13:06 -142.87 -1241.48 1356.60
13:05 -142.87 -1271.55 1365.52
13:04 -57.36 -1277.98 1349.53
13:03 -47.15 -1230.98 1362.47
13:02 204.90 -1222.61 1364.97
13:01 204.90 -1175.06 1390.68
11:30 204.90 -1079.65 1419.00
11:29 204.90 -1106.71 1433.24
11:28 204.90 -1089.32 1447.62
11:27 132.02 -1148.36 1441.73
11:26 20.83 -1205.04 1391.83
11:25 -110.26 -1203.64 1299.25
11:24 -881.97 -1192.87 1272.38
11:23 -881.97 -1161.53 1200.68
11:22 -1103.18 -1330.58 974.39
11:21 -1133.59 -1375.31 839.91
11:20 -1328.98 -1375.71 813.30
11:19 -1500.26 -1465.69 697.84
11:18 -1545.53 -1533.78 625.98
11:17 -1545.53 -1563.08 621.11
11:16 -1545.53 -1582.95 619.57
11:15 -1545.53 -1574.51 628.90
11:14 -1545.53 -1568.96 637.07
11:13 -1545.53 -1555.12 636.25
11:12 -1500.58 -1540.73 643.97
11:11 -1500.58 -1532.73 646.66
11:10 -1500.58 -1541.73 647.46
11:09 -1500.58 -1553.51 645.57
11:08 -1500.58 -1539.14 645.45
11:07 -1500.58 -1524.69 656.69
11:06 -1500.58 -1489.54 659.10
11:05 -1500.58 -1494.39 669.61
11:04 -1500.58 -1508.51 665.56
11:03 -1500.58 -1481.57 696.72
11:02 -1500.58 -1499.48 688.63
11:01 -1500.58 -1505.24 701.37
11:00 -1605.53 -1497.44 707.84
10:59 -1605.53 -1499.61 675.09
10:58 -1605.53 -1536.82 699.57
10:57 -1567.50 -1516.04 713.73
10:56 -1567.50 -1455.02 720.53
10:55 -1646.43 -1356.37 776.05
10:54 -1646.43 -1370.94 790.13
10:53 -1604.22 -1413.65 801.09
10:52 -1604.22 -1378.50 813.47
10:51 -1733.86 -1339.23 840.77
10:50 -1513.81 -1276.42 900.75
10:49 -1468.76 -1301.07 888.19
10:48 -1468.76 -1296.92 904.40
10:47 -1423.71 -1308.73 923.68
10:46 -1303.22 -1302.11 942.23
10:45 -1637.15 -1342.61 873.77
10:44 -1750.40 -1381.86 817.69
10:43 -2100.28 -1559.17 776.90
10:42 -2092.77 -1568.48 760.91
10:41 -2147.52 -1526.89 775.47
10:40 -2241.22 -1598.08 640.34
10:39 -2485.45 -1839.56 536.15
10:38 -2485.45 -1975.96 437.56
10:37 -2707.66 -2060.72 349.27
10:36 -2821.19 -2073.88 328.57
10:35 -2821.19 -2090.80 332.30
10:34 -2862.14 -2118.00 325.38
10:33 -3019.84 -2152.43 297.05
10:32 -2945.45 -2114.02 277.40
10:31 -2909.73 -2113.87 277.47
10:30 -2909.73 -2113.47 266.47
10:29 -2989.74 -2059.03 267.26
10:28 -2962.68 -2030.40 233.08
10:27 -3015.45 -2050.75 187.69
10:26 -3360.78 -2064.59 167.33
10:25 -3398.83 -2072.00 180.95
10:24 -3398.83 -2053.36 186.34
10:23 -3353.21 -2011.33 175.11
10:22 -3353.21 -2038.99 133.88
10:21 -3317.89 -2151.08 63.92
10:20 -3367.93 -2270.14 -48.56
10:19 -3288.62 -2307.20 -36.55
10:18 -3181.61 -2297.77 -22.85
10:17 -3227.37 -2313.65 -25.63
10:16 -3227.37 -2297.53 -53.12
10:15 -3261.36 -2316.29 -108.52
10:14 -3294.36 -2317.39 -138.95
10:13 -3331.69 -2358.22 -135.15
10:12 -3331.69 -2497.79 -200.15
10:11 -3331.69 -2528.19 -199.92
10:10 -3446.02 -2455.37 -211.32
10:09 -3536.06 -2377.41 -222.87
10:08 -3493.46 -2349.94 -234.47
10:07 -3529.34 -2316.28 -252.27
10:06 -3494.97 -2219.62 -231.45
10:05 -3539.51 -2182.26 -256.36
10:04 -3503.55 -2194.35 -286.18
10:03 -3624.97 -2366.76 -354.22
10:02 -3594.76 -2352.83 -377.11
10:01 -3594.76 -2368.43 -436.07
10:00 -3594.76 -2351.69 -448.33
09:59 -3700.59 -2321.92 -431.39
09:58 -3687.64 -2099.91 -353.41
09:57 -3644.64 -1973.02 -381.51
09:56 -3451.09 -1808.53 -330.53
09:55 -3455.12 -1614.71 -321.06
09:54 -3448.06 -1457.94 -141.88
09:53 -3412.54 -1308.44 -35.37
09:52 -3380.22 -1220.60 16.95
09:51 -3380.86 -1190.77 34.32
09:50 -3287.43 -1162.16 32.81
09:49 -3101.06 -1121.15 86.95
09:48 -3054.38 -1084.67 79.50
09:47 -2964.89 -1127.29 -66.22
09:46 -2672.71 -905.16 46.26
09:45 -2534.45 -755.40 126.73
09:44 -2391.29 -733.06 192.14
09:43 -2213.67 -789.66 165.80
09:42 -2066.59 -783.99 121.55
09:41 -2036.37 -861.65 102.49
09:40 -2036.00 -786.57 90.05
09:39 -2074.26 -780.76 120.83
09:38 -2118.81 -742.23 88.69
09:37 -2107.88 -643.91 143.51
09:36 -2072.15 -679.74 91.68
09:35 -1904.37 -758.41 63.18
09:34 -1908.46 -682.27 77.30
09:33 -1710.99 -508.09 114.17
09:32 -447.35 -407.59 78.67
09:31 -142.61 -318.78 112.46
09:30 -66.72 -129.72 1.45
大单资金:3106.21万元 成交额占比:4.40%
中单资金:37.23万元 成交额占比:0.05%
小单资金:2407.19万元 成交额占比:3.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 9.09 0.44% 544.25 -50984.35 204.90 0.43% -1079.65 -2.28% 1419.00 2.99%
20250731 9.05 -2.06% -23110.07 -27909.67 -13536.21 -14.89% -8789.53 -9.67% -784.33 -0.86%
20250730 9.24 -1.07% -21243.94 -26660.01 -7647.69 -9.57% -10112.89 -12.65% -3483.36 -4.36%
20250729 9.34 -1.37% -26965.30 -2253.74 -17318.79 -18.23% -8450.67 -8.90% -1195.84 -1.26%
20250728 9.47 -1.15% -22875.93 -2965.13 -12686.56 -9.07% -9060.20 -6.48% -1129.17 -0.81%
20250725 9.58 4.47% 39511.34 18976.97 23279.58 10.21% 11570.61 5.08% 4661.15 2.04%
20250724 9.17 1.10% -18339.37 -13669.21 -12286.55 -9.62% -4031.75 -3.16% -2021.07 -1.58%
20250723 9.07 1.91% 18868.56 -14059.00 16758.58 8.56% 1549.62 0.79% 560.36 0.29%
20250722 8.90 -2.84% -33410.73 -28760.57 -18030.18 -15.44% -11873.08 -10.16% -3507.47 -3.00%
20250721 9.16 2.35% 9630.14 -1918.67 9255.54 6.43% -395.19 -0.27% 769.79 0.54%
20250718 8.95 -0.89% -15767.26 -33764.98 -9366.60 -10.57% -5856.06 -6.61% -544.60 -0.61%
20250717 9.03 -1.10% -16510.40 -24333.84 -12676.34 -11.05% -3303.34 -2.88% -530.72 -0.46%
20250716 9.13 1.56% 5022.24 -23566.98 2057.01 1.38% 3091.53 2.08% -126.30 -0.08%
20250715 8.99 2.51% 12640.59 -26936.79 8811.72 6.10% 2995.20 2.07% 833.67 0.58%
20250714 8.77 -1.46% -24537.77 -50236.13 -22590.77 -15.77% -5935.31 -4.14% 3988.31 2.78%
20250711 8.90 0.91% -246.67 -17202.55 64.54 0.07% 1242.27 1.28% -1553.48 -1.61%
20250710 8.82 -1.23% -21572.73 -16544.02 -11909.48 -12.16% -7389.40 -7.55% -2273.85 -2.32%
20250709 8.93 0.11% -4424.33 -4682.29 -1312.80 -0.86% -3873.15 -2.53% 761.62 0.50%
20250708 8.92 -1.87% -25758.97 -12507.66 -14487.62 -11.15% -7180.73 -5.53% -4090.62 -3.15%
20250707 9.09 4.12% 17623.80 8926.69 10442.81 5.57% 5106.50 2.73% 2074.49 1.11%
20250704 8.73 0.34% 1588.80 -1019.33 723.07 0.49% 2841.28 1.92% -1975.55 -1.33%
20250703 8.70 2.11% 4197.21 -1562.06 -47.75 -0.04% 247.30 0.19% 3997.66 3.07%
20250702 8.52 -1.62% -11270.52 -7564.58 -9138.17 -4.43% 1423.72 0.69% -3556.07 -1.72%
20250701 8.66 7.05% -25633.64 -4951.60 6946.73 2.41% -18908.78 -6.56% -13671.59 -4.75%
20250630 8.09 2.53% 3763.21 -11007.32 496.79 0.65% 932.55 1.23% 2333.87 3.07%
20250627 7.89 1.02% -696.47 -11457.38 180.34 0.29% 554.00 0.91% -1430.81 -2.34%
20250626 7.81 -1.14% -10008.21 -15222.92 -6050.27 -9.94% -3069.43 -5.04% -888.51 -1.46%
20250625 7.90 -0.38% -11919.09 -31618.49 -6525.19 -10.20% -4469.83 -6.99% -924.07 -1.44%
20250624 7.93 2.59% 2719.20 -32771.65 891.01 1.24% 285.21 0.40% 1542.98 2.15%
20250623 7.73 2.25% 3829.92 -49061.27 46.73 0.07% 925.29 1.45% 2857.90 4.49%
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
  如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。

永鼎股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29