600105永鼎股份 今日实时资金流向 |
15:00 |
-14491.57 |
-8861.01 |
-535.33 |
14:59 |
-13954.69 |
-8800.24 |
-501.05 |
14:58 |
-13954.69 |
-8800.24 |
-501.05 |
14:57 |
-13954.69 |
-8800.24 |
-499.74 |
14:56 |
-13763.07 |
-8867.64 |
-602.26 |
14:55 |
-13818.61 |
-8755.87 |
-632.91 |
14:54 |
-13714.04 |
-8690.70 |
-672.57 |
14:53 |
-13670.24 |
-8703.03 |
-605.67 |
14:52 |
-13892.08 |
-8636.72 |
-512.74 |
14:51 |
-13669.25 |
-8457.10 |
-332.60 |
14:50 |
-13578.37 |
-8411.71 |
-301.31 |
14:49 |
-13578.37 |
-8398.39 |
-338.59 |
14:48 |
-13578.40 |
-8387.91 |
-366.68 |
14:47 |
-13626.89 |
-8394.86 |
-403.65 |
14:46 |
-13542.03 |
-8385.91 |
-454.54 |
14:45 |
-13510.03 |
-8223.21 |
-271.18 |
14:44 |
-13477.26 |
-8152.65 |
-240.18 |
14:43 |
-13444.38 |
-8143.68 |
-242.63 |
14:42 |
-13444.38 |
-8137.01 |
-247.82 |
14:41 |
-13273.25 |
-8042.67 |
-204.30 |
14:40 |
-13255.62 |
-8065.74 |
-188.31 |
14:39 |
-13379.72 |
-8036.35 |
-187.23 |
14:38 |
-13344.32 |
-8067.75 |
-199.20 |
14:37 |
-13344.32 |
-8112.94 |
-208.09 |
14:36 |
-13344.32 |
-8071.78 |
-153.08 |
14:35 |
-13377.23 |
-8073.00 |
-153.30 |
14:34 |
-13332.77 |
-8155.53 |
-197.38 |
14:33 |
-13332.77 |
-8128.51 |
-217.45 |
14:32 |
-13332.77 |
-8145.84 |
-240.48 |
14:31 |
-13229.84 |
-8137.87 |
-202.36 |
14:30 |
-13224.95 |
-8138.77 |
-218.51 |
14:29 |
-13074.52 |
-8134.69 |
-221.39 |
14:28 |
-13074.52 |
-8191.97 |
-208.96 |
14:27 |
-12764.75 |
-7841.03 |
-105.00 |
14:26 |
-12859.64 |
-7846.34 |
-112.47 |
14:25 |
-12859.64 |
-7868.28 |
-114.91 |
14:24 |
-12859.64 |
-7854.15 |
-132.36 |
14:23 |
-12892.58 |
-7796.46 |
-89.57 |
14:22 |
-12905.98 |
-7808.65 |
-73.12 |
14:21 |
-12854.77 |
-7746.02 |
-36.81 |
14:20 |
-12854.77 |
-7829.07 |
-95.92 |
14:19 |
-12774.76 |
-7771.99 |
-96.28 |
14:18 |
-12774.76 |
-7820.13 |
-111.94 |
14:17 |
-13285.85 |
-7937.41 |
-126.96 |
14:16 |
-13587.60 |
-8405.54 |
-228.06 |
14:15 |
-13587.60 |
-8406.53 |
-244.83 |
14:14 |
-13685.60 |
-8417.68 |
-245.74 |
14:13 |
-13650.60 |
-8390.45 |
-193.90 |
14:12 |
-13554.00 |
-8285.12 |
-108.16 |
14:11 |
-13510.22 |
-8234.20 |
-61.72 |
14:10 |
-13542.00 |
-8193.37 |
-28.32 |
14:09 |
-13542.00 |
-8183.55 |
-40.83 |
14:08 |
-13544.23 |
-8247.34 |
-50.81 |
14:07 |
-13544.23 |
-8296.19 |
-51.06 |
14:06 |
-13544.23 |
-8228.84 |
1.44 |
14:05 |
-13445.68 |
-8158.21 |
51.37 |
14:04 |
-13241.30 |
-8131.51 |
165.21 |
14:03 |
-13021.86 |
-8083.67 |
162.12 |
14:02 |
-13021.86 |
-8133.29 |
195.40 |
14:01 |
-13076.76 |
-8262.54 |
132.39 |
14:00 |
-13076.76 |
-8264.32 |
119.09 |
13:59 |
-13020.48 |
-8285.10 |
101.33 |
13:58 |
-13020.48 |
-8273.79 |
80.24 |
13:57 |
-12957.01 |
-8296.63 |
57.16 |
13:56 |
-12957.01 |
-8325.68 |
2.96 |
13:55 |
-12915.07 |
-8303.61 |
23.60 |
13:54 |
-12915.07 |
-8273.51 |
3.48 |
13:53 |
-12915.07 |
-8314.72 |
6.01 |
13:52 |
-12992.00 |
-8302.54 |
12.80 |
13:51 |
-12992.00 |
-8303.09 |
25.53 |
13:50 |
-12992.00 |
-8258.34 |
20.03 |
13:49 |
-12955.66 |
-8282.53 |
-30.67 |
13:48 |
-12988.16 |
-8303.76 |
-30.58 |
13:47 |
-12955.28 |
-8520.27 |
-53.88 |
13:46 |
-12922.37 |
-8535.76 |
-20.89 |
13:45 |
-12922.37 |
-8496.84 |
18.16 |
13:44 |
-12922.37 |
-8476.00 |
62.14 |
13:43 |
-12813.07 |
-8393.76 |
97.81 |
13:42 |
-12813.07 |
-8359.08 |
135.13 |
13:41 |
-12813.07 |
-8371.61 |
127.98 |
13:40 |
-12906.36 |
-8402.76 |
146.72 |
13:39 |
-12906.36 |
-8345.22 |
158.66 |
13:38 |
-12906.36 |
-8339.65 |
163.68 |
13:37 |
-12872.47 |
-8317.71 |
183.09 |
13:36 |
-12872.47 |
-8264.59 |
219.62 |
13:35 |
-12872.47 |
-8194.96 |
241.37 |
13:34 |
-12872.47 |
-8287.90 |
252.46 |
13:33 |
-12797.14 |
-8277.24 |
257.06 |
13:32 |
-12577.44 |
-8219.37 |
256.72 |
13:31 |
-12385.02 |
-8332.69 |
219.08 |
13:30 |
-12385.02 |
-8365.37 |
228.52 |
13:29 |
-12385.02 |
-8365.37 |
216.74 |
13:28 |
-12428.03 |
-8328.64 |
202.98 |
13:27 |
-12428.03 |
-8306.55 |
216.72 |
13:26 |
-12428.03 |
-8295.02 |
193.90 |
13:25 |
-12508.47 |
-8301.30 |
205.77 |
13:24 |
-12557.60 |
-8347.31 |
197.53 |
13:23 |
-12694.61 |
-8405.93 |
229.63 |
13:22 |
-12703.85 |
-8379.01 |
235.32 |
13:21 |
-12703.85 |
-8358.10 |
263.79 |
13:20 |
-12654.57 |
-8358.10 |
283.39 |
13:19 |
-12654.57 |
-8374.07 |
292.50 |
13:18 |
-12631.53 |
-8365.89 |
326.74 |
13:17 |
-12436.07 |
-8247.83 |
333.29 |
13:16 |
-12436.07 |
-8223.28 |
359.36 |
13:15 |
-12268.71 |
-8175.46 |
347.18 |
13:14 |
-12268.71 |
-8137.65 |
361.24 |
13:13 |
-12201.00 |
-7963.61 |
362.45 |
13:12 |
-12257.64 |
-7971.21 |
381.71 |
13:11 |
-12218.52 |
-7971.32 |
382.58 |
13:10 |
-12218.52 |
-7955.70 |
363.17 |
13:09 |
-12340.72 |
-8022.30 |
354.33 |
13:08 |
-12340.72 |
-7992.12 |
346.62 |
13:07 |
-12340.72 |
-7995.57 |
326.93 |
13:06 |
-12340.72 |
-7976.25 |
351.64 |
13:05 |
-12373.69 |
-7926.07 |
368.75 |
13:04 |
-12373.69 |
-7948.28 |
375.22 |
13:03 |
-12373.69 |
-7959.63 |
394.66 |
13:02 |
-12428.69 |
-7996.80 |
412.12 |
13:01 |
-12464.59 |
-8049.69 |
374.72 |
11:30 |
-12371.38 |
-7987.63 |
418.80 |
11:29 |
-12340.47 |
-7959.26 |
413.40 |
11:28 |
-12310.22 |
-7967.37 |
424.69 |
11:27 |
-12310.22 |
-7967.37 |
424.24 |
11:26 |
-12310.22 |
-8022.46 |
404.93 |
11:25 |
-12343.10 |
-8035.84 |
375.44 |
11:24 |
-12343.10 |
-8053.92 |
381.55 |
11:23 |
-12260.39 |
-8054.80 |
378.37 |
11:22 |
-12260.39 |
-8048.68 |
358.86 |
11:21 |
-12260.39 |
-8095.86 |
348.89 |
11:20 |
-12260.39 |
-8085.70 |
360.47 |
11:19 |
-12321.53 |
-8072.91 |
353.68 |
11:18 |
-12317.64 |
-8103.54 |
370.62 |
11:17 |
-12317.64 |
-8063.70 |
367.53 |
11:16 |
-12274.79 |
-7990.07 |
392.63 |
11:15 |
-12274.79 |
-8015.79 |
414.59 |
11:14 |
-12274.79 |
-7986.61 |
379.13 |
11:13 |
-12274.79 |
-7977.00 |
398.82 |
11:12 |
-12274.79 |
-7935.65 |
410.42 |
11:11 |
-12225.52 |
-7805.37 |
537.58 |
11:10 |
-12225.52 |
-7848.05 |
524.41 |
11:09 |
-12225.52 |
-7819.10 |
510.45 |
11:08 |
-12225.52 |
-7820.98 |
525.04 |
11:07 |
-12225.52 |
-7806.95 |
530.07 |
11:06 |
-12225.52 |
-7789.41 |
535.32 |
11:05 |
-12225.52 |
-7772.62 |
539.14 |
11:04 |
-12258.43 |
-7748.30 |
521.57 |
11:03 |
-12258.43 |
-7763.68 |
497.97 |
11:02 |
-12166.64 |
-7783.62 |
495.75 |
11:01 |
-12110.59 |
-7753.09 |
476.28 |
11:00 |
-12063.43 |
-7807.03 |
440.52 |
10:59 |
-12060.94 |
-7846.91 |
381.10 |
10:58 |
-12060.94 |
-7820.59 |
390.30 |
10:57 |
-11997.80 |
-7832.23 |
403.25 |
10:56 |
-12109.67 |
-7841.89 |
431.63 |
10:55 |
-12119.37 |
-7905.25 |
456.25 |
10:54 |
-12073.34 |
-7975.14 |
421.73 |
10:53 |
-13148.42 |
-8160.43 |
282.85 |
10:52 |
-13426.68 |
-8158.39 |
238.66 |
10:51 |
-13400.42 |
-8190.67 |
192.35 |
10:50 |
-13402.52 |
-8170.42 |
174.55 |
10:49 |
-13402.52 |
-8207.47 |
136.23 |
10:48 |
-13281.48 |
-8150.73 |
107.05 |
10:47 |
-13281.48 |
-8164.94 |
106.16 |
10:46 |
-13281.48 |
-8183.09 |
90.67 |
10:45 |
-13205.00 |
-8115.82 |
92.70 |
10:44 |
-13205.00 |
-8104.48 |
101.42 |
10:43 |
-13255.08 |
-8081.47 |
-10.54 |
10:42 |
-13308.36 |
-8018.51 |
-13.07 |
10:41 |
-13173.26 |
-7916.97 |
-41.71 |
10:40 |
-13207.17 |
-7897.99 |
-36.05 |
10:39 |
-13150.56 |
-7912.37 |
-46.58 |
10:38 |
-13150.56 |
-7933.27 |
-42.22 |
10:37 |
-13058.69 |
-7866.73 |
-12.96 |
10:36 |
-12948.67 |
-7870.57 |
-81.24 |
10:35 |
-12920.20 |
-7890.04 |
-89.80 |
10:34 |
-12920.20 |
-7851.11 |
-77.72 |
10:33 |
-12702.69 |
-7840.44 |
-113.57 |
10:32 |
-12566.12 |
-7765.68 |
-138.81 |
10:31 |
-12398.32 |
-7827.98 |
-201.97 |
10:30 |
-12293.88 |
-7893.01 |
-277.35 |
10:29 |
-12183.88 |
-7904.36 |
-385.41 |
10:28 |
-12146.02 |
-7886.33 |
-409.59 |
10:27 |
-12100.76 |
-7923.21 |
-443.92 |
10:26 |
-12133.46 |
-7909.00 |
-497.31 |
10:25 |
-12102.12 |
-7965.00 |
-517.68 |
10:24 |
-12147.76 |
-7915.89 |
-500.13 |
10:23 |
-12287.05 |
-7820.51 |
-467.44 |
10:22 |
-12200.42 |
-7806.75 |
-482.18 |
10:21 |
-12094.01 |
-7827.99 |
-498.31 |
10:20 |
-12098.61 |
-7761.43 |
-501.84 |
10:19 |
-12059.26 |
-7784.73 |
-507.58 |
10:18 |
-12124.60 |
-7755.54 |
-561.93 |
10:17 |
-12291.03 |
-7548.21 |
-583.92 |
10:16 |
-12258.48 |
-7418.13 |
-499.75 |
10:15 |
-12276.06 |
-7222.24 |
-380.64 |
10:14 |
-12004.77 |
-7040.75 |
-404.73 |
10:13 |
-11679.92 |
-6883.19 |
-441.71 |
10:12 |
-10894.93 |
-6348.72 |
-214.84 |
10:11 |
-10795.19 |
-6086.08 |
-143.88 |
10:10 |
-10009.29 |
-6042.80 |
-99.66 |
10:09 |
-10146.26 |
-6046.53 |
-144.62 |
10:08 |
-10267.49 |
-5931.30 |
-107.19 |
10:07 |
-10304.69 |
-5923.16 |
-116.79 |
10:06 |
-10280.65 |
-5976.12 |
-183.38 |
10:05 |
-10076.23 |
-5970.17 |
-213.03 |
10:04 |
-10273.95 |
-5774.53 |
-141.60 |
10:03 |
-9635.78 |
-5668.33 |
-162.54 |
10:02 |
-9658.23 |
-5589.73 |
-83.98 |
10:01 |
-9655.24 |
-5471.02 |
-50.07 |
10:00 |
-9157.83 |
-5306.10 |
-84.39 |
09:59 |
-8444.31 |
-5230.66 |
-60.90 |
09:58 |
-8184.08 |
-5168.04 |
3.89 |
09:57 |
-8039.20 |
-5054.91 |
41.50 |
09:56 |
-8068.14 |
-4927.83 |
-10.18 |
09:55 |
-7927.26 |
-4948.98 |
-24.57 |
09:54 |
-7927.26 |
-4915.73 |
-21.86 |
09:53 |
-7655.30 |
-4124.74 |
145.90 |
09:52 |
-7119.81 |
-4066.97 |
215.90 |
09:51 |
-7151.06 |
-4063.72 |
279.45 |
09:50 |
-7081.56 |
-3989.09 |
272.64 |
09:49 |
-7062.18 |
-4024.38 |
282.78 |
09:48 |
-7067.05 |
-3770.41 |
227.69 |
09:47 |
-7238.61 |
-3705.91 |
205.77 |
09:46 |
-6585.47 |
-3625.09 |
239.14 |
09:45 |
-6499.47 |
-3549.11 |
319.31 |
09:44 |
-6350.57 |
-3629.26 |
294.19 |
09:43 |
-5718.36 |
-3416.82 |
139.01 |
09:42 |
-5438.36 |
-2908.10 |
143.09 |
09:41 |
-3242.54 |
-2561.29 |
301.60 |
09:40 |
-2867.61 |
-2221.13 |
475.19 |
09:39 |
-2403.49 |
-1937.01 |
453.02 |
09:38 |
-2075.37 |
-1661.67 |
420.73 |
09:37 |
-2069.15 |
-1440.08 |
494.36 |
09:36 |
-1876.43 |
-1462.56 |
343.73 |
09:35 |
-1828.66 |
-1260.60 |
283.43 |
09:34 |
-1978.55 |
-1152.09 |
305.17 |
09:33 |
-1514.73 |
-969.61 |
148.22 |
09:32 |
-464.56 |
-436.99 |
199.21 |
09:31 |
283.26 |
-73.85 |
-46.89 |
09:30 |
611.39 |
118.38 |
28.92 |
|
大单资金:-14491.57万元 |
成交额占比:-12.02% |
中单资金:-8861.01万元 |
成交额占比:-7.35% |
小单资金:-535.33万元 |
成交额占比:-0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
10.95 |
-2.32% |
-23887.91 |
-17798.15 |
-14491.57 |
-12.02% |
-8861.01 |
-7.35% |
-535.33 |
-0.44% |
20250912 |
11.21 |
2.00% |
6987.01 |
5696.81 |
1668.40 |
0.80% |
4239.58 |
2.04% |
1079.03 |
0.52% |
20250911 |
10.99 |
3.00% |
7893.06 |
8269.79 |
7549.19 |
6.37% |
640.54 |
0.54% |
-296.67 |
-0.25% |
20250910 |
10.67 |
-1.39% |
-16078.94 |
-16804.57 |
-7392.61 |
-7.76% |
-7620.00 |
-8.00% |
-1066.33 |
-1.12% |
20250909 |
10.82 |
-0.64% |
-6835.06 |
-11961.12 |
-5131.56 |
-3.68% |
-581.57 |
-0.42% |
-1121.93 |
-0.81% |
20250908 |
10.89 |
6.87% |
10701.29 |
-30295.52 |
9003.39 |
5.10% |
4790.85 |
2.71% |
-3092.95 |
-1.75% |
20250905 |
10.19 |
3.66% |
11046.75 |
-45797.22 |
4241.38 |
4.15% |
1824.86 |
1.78% |
4980.51 |
4.87% |
20250904 |
9.83 |
-6.20% |
-28373.17 |
-56318.58 |
-17525.17 |
-11.55% |
-10685.61 |
-7.04% |
-162.39 |
-0.11% |
20250903 |
10.48 |
-0.76% |
-6410.19 |
-62248.09 |
-2549.16 |
-2.22% |
-881.21 |
-0.77% |
-2979.82 |
-2.60% |
20250902 |
10.56 |
-6.38% |
-35445.45 |
-20364.79 |
-23465.96 |
-11.33% |
-14661.30 |
-7.08% |
2681.81 |
1.29% |
20250901 |
11.28 |
1.35% |
-12796.18 |
1385.71 |
-6498.31 |
-2.74% |
-9739.85 |
-4.11% |
3441.98 |
1.45% |
20250829 |
11.13 |
0.82% |
-6204.38 |
26109.42 |
-6279.98 |
-2.96% |
3326.40 |
1.57% |
-3250.80 |
-1.53% |
20250828 |
11.04 |
2.51% |
-31452.34 |
31446.43 |
-23454.68 |
-7.19% |
-13070.93 |
-4.01% |
5073.27 |
1.55% |
20250827 |
10.77 |
7.49% |
44509.07 |
38876.31 |
39334.14 |
11.19% |
7930.24 |
2.26% |
-2755.31 |
-0.78% |
20250826 |
10.02 |
-0.60% |
-2380.88 |
-274.67 |
-1715.46 |
-1.28% |
-838.27 |
-0.63% |
172.85 |
0.13% |
20250825 |
10.08 |
7.23% |
23604.40 |
-690.19 |
18225.40 |
8.86% |
-933.61 |
-0.45% |
6312.61 |
3.07% |
20250822 |
9.40 |
1.62% |
-203.54 |
-37591.13 |
-942.97 |
-1.02% |
-1331.70 |
-1.44% |
2071.13 |
2.23% |
20250821 |
9.25 |
-2.01% |
-25900.16 |
-41399.49 |
-16024.80 |
-19.03% |
-8252.45 |
-9.80% |
-1622.91 |
-1.93% |
20250820 |
9.44 |
0.64% |
560.06 |
-7924.51 |
183.16 |
0.22% |
-2229.10 |
-2.72% |
2606.00 |
3.17% |
20250819 |
9.38 |
0.54% |
138.37 |
5763.35 |
-2130.98 |
-1.77% |
565.19 |
0.47% |
1704.16 |
1.42% |
20250818 |
9.33 |
0.21% |
-20709.82 |
-2337.00 |
-18675.54 |
-15.45% |
-2886.30 |
-2.39% |
852.02 |
0.71% |
20250815 |
9.31 |
-0.32% |
-5007.61 |
13550.20 |
-4751.33 |
-4.97% |
-1562.19 |
-1.63% |
1305.91 |
1.37% |
20250814 |
9.34 |
2.19% |
18893.61 |
13459.46 |
17450.18 |
9.84% |
2796.38 |
1.58% |
-1352.95 |
-0.76% |
20250813 |
9.14 |
3.39% |
34504.81 |
-16599.68 |
13871.02 |
11.05% |
12828.69 |
10.22% |
7805.10 |
6.22% |
20250812 |
8.84 |
-0.67% |
-16405.90 |
-28633.84 |
-10231.33 |
-15.60% |
-5688.14 |
-8.67% |
-486.43 |
-0.74% |
20250811 |
8.90 |
0.23% |
-4919.00 |
-25838.28 |
-2788.34 |
-5.73% |
-3013.97 |
-6.19% |
883.31 |
1.81% |
20250808 |
8.88 |
-0.45% |
-10140.91 |
-30152.66 |
-4842.07 |
-11.43% |
-4359.24 |
-10.29% |
-939.60 |
-2.22% |
20250807 |
8.92 |
-1.65% |
-26294.16 |
-22204.38 |
-12608.96 |
-19.26% |
-9105.08 |
-13.91% |
-4580.12 |
-7.00% |
20250806 |
9.07 |
1.00% |
5218.60 |
-23131.63 |
1836.86 |
3.23% |
1236.56 |
2.17% |
2145.18 |
3.77% |
20250805 |
8.98 |
0.00% |
-6249.40 |
-32616.18 |
-7435.77 |
-14.16% |
-780.14 |
-1.49% |
1966.51 |
3.74% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|