| 000839ST国安 今日实时资金流向 |
| 15:00 |
881.15 |
390.98 |
-262.43 |
| 14:59 |
931.64 |
405.45 |
-258.15 |
| 14:58 |
931.64 |
405.45 |
-258.15 |
| 14:57 |
931.64 |
395.42 |
-260.67 |
| 14:56 |
931.64 |
386.38 |
-269.69 |
| 14:55 |
905.08 |
385.85 |
-262.42 |
| 14:54 |
905.08 |
366.14 |
-221.33 |
| 14:53 |
905.08 |
347.60 |
-210.69 |
| 14:52 |
905.08 |
362.21 |
-207.13 |
| 14:51 |
883.40 |
377.87 |
-207.96 |
| 14:50 |
861.72 |
371.63 |
-208.70 |
| 14:49 |
861.72 |
383.78 |
-207.36 |
| 14:48 |
861.72 |
378.87 |
-203.56 |
| 14:47 |
841.42 |
400.45 |
-206.28 |
| 14:46 |
841.42 |
410.74 |
-210.72 |
| 14:45 |
841.42 |
422.89 |
-213.06 |
| 14:44 |
841.42 |
417.47 |
-217.02 |
| 14:43 |
814.32 |
421.11 |
-208.98 |
| 14:42 |
831.12 |
436.06 |
-206.26 |
| 14:41 |
831.12 |
433.35 |
-213.36 |
| 14:40 |
831.12 |
395.08 |
-234.26 |
| 14:39 |
831.12 |
388.96 |
-234.04 |
| 14:38 |
831.12 |
399.52 |
-229.68 |
| 14:37 |
831.12 |
394.10 |
-228.06 |
| 14:36 |
804.02 |
404.63 |
-228.31 |
| 14:35 |
804.02 |
396.01 |
-231.24 |
| 14:34 |
804.02 |
412.62 |
-228.42 |
| 14:33 |
804.02 |
412.62 |
-228.53 |
| 14:32 |
804.02 |
412.62 |
-227.37 |
| 14:31 |
804.02 |
412.62 |
-226.54 |
| 14:30 |
804.02 |
412.62 |
-224.81 |
| 14:29 |
780.03 |
412.62 |
-225.41 |
| 14:28 |
780.03 |
385.52 |
-226.28 |
| 14:27 |
780.03 |
379.26 |
-229.35 |
| 14:26 |
680.04 |
379.26 |
-233.21 |
| 14:25 |
680.04 |
364.24 |
-231.65 |
| 14:24 |
680.04 |
350.94 |
-232.71 |
| 14:23 |
680.04 |
349.92 |
-232.58 |
| 14:22 |
680.04 |
353.89 |
-229.53 |
| 14:21 |
680.04 |
369.58 |
-229.91 |
| 14:20 |
680.04 |
369.58 |
-228.13 |
| 14:19 |
680.04 |
369.58 |
-227.48 |
| 14:18 |
680.04 |
369.58 |
-224.97 |
| 14:17 |
680.04 |
369.88 |
-221.80 |
| 14:16 |
703.15 |
389.59 |
-212.62 |
| 14:15 |
778.42 |
462.92 |
-184.02 |
| 14:14 |
724.22 |
462.92 |
-179.52 |
| 14:13 |
724.22 |
462.92 |
-179.57 |
| 14:12 |
724.22 |
448.72 |
-179.79 |
| 14:11 |
748.39 |
448.72 |
-177.91 |
| 14:10 |
748.39 |
444.37 |
-178.81 |
| 14:09 |
748.39 |
444.37 |
-178.81 |
| 14:08 |
748.39 |
444.37 |
-178.78 |
| 14:07 |
748.39 |
433.43 |
-179.57 |
| 14:06 |
748.39 |
438.20 |
-178.46 |
| 14:05 |
748.39 |
429.75 |
-177.83 |
| 14:04 |
748.39 |
437.85 |
-178.02 |
| 14:03 |
748.39 |
437.85 |
-174.51 |
| 14:02 |
748.39 |
443.25 |
-176.00 |
| 14:01 |
748.39 |
443.25 |
-175.78 |
| 14:00 |
892.46 |
460.31 |
-168.57 |
| 13:59 |
892.46 |
454.89 |
-164.83 |
| 13:58 |
892.46 |
454.89 |
-162.85 |
| 13:57 |
892.46 |
441.34 |
-160.99 |
| 13:56 |
892.46 |
423.40 |
-159.48 |
| 13:55 |
892.46 |
429.80 |
-157.65 |
| 13:54 |
892.46 |
429.80 |
-156.84 |
| 13:53 |
892.46 |
440.60 |
-155.92 |
| 13:52 |
892.46 |
440.60 |
-156.41 |
| 13:51 |
892.46 |
430.41 |
-156.28 |
| 13:50 |
892.46 |
430.41 |
-155.63 |
| 13:49 |
892.46 |
430.41 |
-156.07 |
| 13:48 |
892.46 |
414.26 |
-156.47 |
| 13:47 |
892.46 |
414.26 |
-156.24 |
| 13:46 |
892.46 |
414.26 |
-154.97 |
| 13:45 |
892.46 |
404.77 |
-156.92 |
| 13:44 |
892.46 |
404.77 |
-157.01 |
| 13:43 |
892.46 |
398.59 |
-153.96 |
| 13:42 |
892.46 |
401.28 |
-147.40 |
| 13:41 |
892.46 |
401.28 |
-147.92 |
| 13:40 |
892.46 |
396.59 |
-150.39 |
| 13:39 |
892.46 |
376.24 |
-151.51 |
| 13:38 |
892.46 |
376.24 |
-150.27 |
| 13:37 |
892.46 |
376.24 |
-150.65 |
| 13:36 |
892.46 |
376.24 |
-150.35 |
| 13:35 |
892.46 |
376.24 |
-147.68 |
| 13:34 |
892.46 |
372.99 |
-151.77 |
| 13:33 |
892.46 |
363.48 |
-152.10 |
| 13:32 |
892.46 |
356.30 |
-153.57 |
| 13:31 |
841.08 |
351.22 |
-146.10 |
| 13:30 |
841.08 |
347.15 |
-146.02 |
| 13:29 |
841.08 |
347.15 |
-148.94 |
| 13:28 |
841.08 |
347.15 |
-149.49 |
| 13:27 |
841.08 |
347.15 |
-148.22 |
| 13:26 |
841.08 |
344.17 |
-150.36 |
| 13:25 |
841.08 |
344.17 |
-152.29 |
| 13:24 |
841.08 |
336.48 |
-141.28 |
| 13:23 |
841.08 |
336.48 |
-144.56 |
| 13:22 |
841.08 |
336.48 |
-144.51 |
| 13:21 |
841.08 |
336.48 |
-147.08 |
| 13:20 |
841.08 |
336.48 |
-146.92 |
| 13:19 |
841.08 |
331.33 |
-147.11 |
| 13:18 |
841.08 |
322.39 |
-145.90 |
| 13:17 |
841.08 |
325.09 |
-144.41 |
| 13:16 |
841.08 |
325.09 |
-144.36 |
| 13:15 |
841.08 |
325.09 |
-144.31 |
| 13:14 |
841.08 |
320.26 |
-145.37 |
| 13:13 |
1005.79 |
327.35 |
-145.10 |
| 13:12 |
1005.79 |
339.60 |
-138.65 |
| 13:11 |
1005.79 |
339.60 |
-137.27 |
| 13:10 |
1005.79 |
350.44 |
-108.58 |
| 13:09 |
1005.79 |
350.44 |
-105.27 |
| 13:08 |
1005.79 |
355.59 |
-104.81 |
| 13:07 |
1005.79 |
355.59 |
-104.67 |
| 13:06 |
984.03 |
352.68 |
-104.62 |
| 13:05 |
984.03 |
352.68 |
-104.78 |
| 13:04 |
984.03 |
352.68 |
-104.51 |
| 13:03 |
984.03 |
352.68 |
-103.67 |
| 13:02 |
984.03 |
352.68 |
-104.19 |
| 13:01 |
1005.71 |
355.39 |
-103.73 |
| 11:30 |
1005.71 |
345.58 |
-106.11 |
| 11:29 |
1005.71 |
345.58 |
-105.78 |
| 11:28 |
924.00 |
341.23 |
-105.07 |
| 11:27 |
924.00 |
341.23 |
-103.45 |
| 11:26 |
924.00 |
343.94 |
-101.06 |
| 11:25 |
924.00 |
349.39 |
-100.47 |
| 11:24 |
924.00 |
349.39 |
-98.98 |
| 11:23 |
924.00 |
349.39 |
-102.92 |
| 11:22 |
924.00 |
346.59 |
-103.58 |
| 11:21 |
924.00 |
349.30 |
-104.88 |
| 11:20 |
924.00 |
349.30 |
-106.76 |
| 11:19 |
924.00 |
349.30 |
-106.79 |
| 11:18 |
924.00 |
349.30 |
-105.71 |
| 11:17 |
924.00 |
349.30 |
-107.04 |
| 11:16 |
924.00 |
349.30 |
-106.09 |
| 11:15 |
924.00 |
349.33 |
-109.40 |
| 11:14 |
924.00 |
345.03 |
-110.06 |
| 11:13 |
924.00 |
320.02 |
-118.62 |
| 11:12 |
924.00 |
313.76 |
-118.30 |
| 11:11 |
924.00 |
313.76 |
-117.62 |
| 11:10 |
924.00 |
308.20 |
-116.38 |
| 11:09 |
924.00 |
308.20 |
-116.38 |
| 11:08 |
924.00 |
308.20 |
-115.50 |
| 11:07 |
924.00 |
308.20 |
-112.53 |
| 11:06 |
924.00 |
317.81 |
-110.66 |
| 11:05 |
924.00 |
343.91 |
-94.27 |
| 11:04 |
924.00 |
343.91 |
-91.48 |
| 11:03 |
924.00 |
343.91 |
-89.86 |
| 11:02 |
924.00 |
347.43 |
-88.48 |
| 11:01 |
924.00 |
350.14 |
-88.69 |
| 11:00 |
924.00 |
352.61 |
-94.39 |
| 10:59 |
924.00 |
366.16 |
-94.55 |
| 10:58 |
924.00 |
357.21 |
-93.30 |
| 10:57 |
897.88 |
359.91 |
-95.31 |
| 10:56 |
937.31 |
377.04 |
-76.59 |
| 10:55 |
937.31 |
377.04 |
-74.44 |
| 10:54 |
937.31 |
387.23 |
-63.60 |
| 10:53 |
937.31 |
398.07 |
-63.55 |
| 10:52 |
953.98 |
389.54 |
-64.18 |
| 10:51 |
974.60 |
391.39 |
-62.75 |
| 10:50 |
1051.89 |
391.39 |
-57.49 |
| 10:49 |
1051.89 |
383.29 |
-57.11 |
| 10:48 |
1051.89 |
336.38 |
-50.45 |
| 10:47 |
1051.89 |
293.83 |
-48.92 |
| 10:46 |
1051.89 |
288.68 |
-47.68 |
| 10:45 |
1051.89 |
281.39 |
-43.90 |
| 10:44 |
1051.89 |
262.40 |
-46.57 |
| 10:43 |
1051.89 |
243.24 |
-50.56 |
| 10:42 |
1024.79 |
226.98 |
-54.00 |
| 10:41 |
1024.79 |
226.98 |
-55.50 |
| 10:40 |
1203.57 |
359.75 |
-23.70 |
| 10:39 |
1203.57 |
362.62 |
-22.68 |
| 10:38 |
1203.57 |
366.60 |
-24.85 |
| 10:37 |
1203.57 |
366.60 |
-24.04 |
| 10:36 |
1203.57 |
366.60 |
-22.09 |
| 10:35 |
1203.57 |
366.60 |
-20.90 |
| 10:34 |
1203.57 |
366.60 |
-17.98 |
| 10:33 |
1203.57 |
366.60 |
-22.98 |
| 10:32 |
1203.57 |
351.23 |
-21.09 |
| 10:31 |
1203.57 |
343.21 |
-18.23 |
| 10:30 |
1203.57 |
317.46 |
-16.42 |
| 10:29 |
1203.57 |
312.75 |
-22.28 |
| 10:28 |
1203.57 |
293.33 |
-21.69 |
| 10:27 |
1203.57 |
293.33 |
-19.63 |
| 10:26 |
1203.57 |
293.33 |
-17.42 |
| 10:25 |
1203.57 |
278.51 |
-17.78 |
| 10:24 |
1203.57 |
263.55 |
-16.83 |
| 10:23 |
1203.57 |
269.73 |
-17.82 |
| 10:22 |
1236.43 |
261.84 |
-16.26 |
| 10:21 |
1219.88 |
264.56 |
-6.46 |
| 10:20 |
1125.58 |
242.28 |
-14.01 |
| 10:19 |
1125.58 |
273.99 |
-19.32 |
| 10:18 |
1125.58 |
281.03 |
-18.11 |
| 10:17 |
1125.58 |
274.95 |
-26.89 |
| 10:16 |
1210.69 |
418.99 |
17.84 |
| 10:15 |
1210.69 |
439.12 |
22.81 |
| 10:14 |
1320.82 |
512.55 |
43.21 |
| 10:13 |
1320.82 |
516.37 |
43.47 |
| 10:12 |
1320.82 |
491.55 |
42.74 |
| 10:11 |
1320.82 |
492.53 |
45.92 |
| 10:10 |
1320.82 |
506.18 |
54.05 |
| 10:09 |
1348.02 |
585.63 |
99.68 |
| 10:08 |
1348.02 |
593.20 |
95.20 |
| 10:07 |
1381.66 |
595.54 |
103.04 |
| 10:06 |
1343.30 |
615.18 |
99.02 |
| 10:05 |
1523.84 |
636.12 |
97.45 |
| 10:04 |
1523.84 |
628.38 |
96.48 |
| 10:03 |
1622.76 |
628.73 |
119.65 |
| 10:02 |
1571.66 |
595.60 |
117.08 |
| 10:01 |
1506.62 |
619.39 |
102.43 |
| 10:00 |
1792.94 |
628.46 |
146.44 |
| 09:59 |
1676.25 |
485.02 |
116.30 |
| 09:58 |
1494.27 |
491.55 |
166.45 |
| 09:57 |
1237.50 |
374.29 |
154.03 |
| 09:56 |
846.62 |
83.59 |
141.00 |
| 09:55 |
787.10 |
74.11 |
133.35 |
| 09:54 |
674.84 |
13.76 |
122.73 |
| 09:53 |
396.46 |
-79.41 |
31.39 |
| 09:52 |
249.22 |
-103.13 |
-20.58 |
| 09:51 |
156.09 |
-97.79 |
-20.77 |
| 09:50 |
156.09 |
-107.07 |
-13.97 |
| 09:49 |
156.09 |
-107.07 |
-12.15 |
| 09:48 |
75.39 |
-104.68 |
-32.51 |
| 09:47 |
93.61 |
-87.69 |
-28.50 |
| 09:46 |
124.43 |
-70.64 |
-25.77 |
| 09:45 |
124.43 |
-70.65 |
-24.95 |
| 09:44 |
124.43 |
-62.77 |
-16.06 |
| 09:43 |
124.43 |
-50.73 |
-12.07 |
| 09:42 |
124.43 |
-44.46 |
-9.71 |
| 09:41 |
124.43 |
-51.34 |
-6.85 |
| 09:40 |
124.43 |
-51.34 |
-7.01 |
| 09:39 |
124.43 |
-46.38 |
-5.97 |
| 09:38 |
-29.72 |
-53.81 |
1.21 |
| 09:37 |
-29.72 |
-45.24 |
4.62 |
| 09:36 |
-29.72 |
-34.88 |
4.81 |
| 09:35 |
-29.72 |
-34.88 |
10.20 |
| 09:34 |
-29.72 |
-31.67 |
9.79 |
| 09:33 |
-29.72 |
-18.59 |
6.90 |
| 09:32 |
0.00 |
-19.21 |
13.45 |
| 09:31 |
0.00 |
-13.23 |
21.81 |
| 09:30 |
0.00 |
8.04 |
-3.54 |
|
| 大单资金：881.15万元 |
成交额占比：6.83% |
| 中单资金：390.98万元 |
成交额占比：3.03% |
| 小单资金：-262.43万元 |
成交额占比：-2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
2.71 |
1.12% |
1245.18 |
1015.31 |
1005.71 |
9.90% |
345.58 |
3.40% |
-106.11 |
-1.04% |
| 20250806 |
2.68 |
0.75% |
693.00 |
-3153.29 |
214.89 |
2.92% |
349.28 |
4.75% |
128.83 |
1.75% |
| 20250805 |
2.66 |
0.76% |
244.16 |
-4992.31 |
51.41 |
0.90% |
343.55 |
6.01% |
-150.80 |
-2.64% |
| 20250804 |
2.64 |
-0.75% |
-372.57 |
-6846.08 |
-658.54 |
-12.58% |
169.84 |
3.24% |
116.13 |
2.22% |
| 20250801 |
2.66 |
0.00% |
364.48 |
-8092.89 |
401.84 |
6.04% |
232.68 |
3.49% |
-270.04 |
-4.06% |
| 20250731 |
2.66 |
-2.56% |
-4846.27 |
-9347.44 |
-3162.89 |
-29.66% |
-1216.10 |
-11.40% |
-467.28 |
-4.38% |
| 20250730 |
2.73 |
-0.36% |
-2235.38 |
-2976.37 |
-1624.13 |
-17.35% |
-816.79 |
-8.73% |
205.54 |
2.20% |
| 20250729 |
2.74 |
0.00% |
-1457.76 |
-3084.38 |
-1802.36 |
-23.83% |
-339.27 |
-4.49% |
683.87 |
9.04% |
| 20250728 |
2.74 |
-1.44% |
-2132.28 |
-1608.72 |
-1905.35 |
-21.04% |
-516.12 |
-5.70% |
289.19 |
3.19% |
| 20250725 |
2.78 |
0.36% |
-1402.68 |
992.00 |
-852.71 |
-9.75% |
-686.79 |
-7.85% |
136.82 |
1.56% |
| 20250724 |
2.77 |
2.21% |
5144.32 |
392.27 |
3208.18 |
23.17% |
1356.32 |
9.79% |
579.82 |
4.19% |
| 20250723 |
2.71 |
-1.09% |
-2566.22 |
-3430.64 |
-1732.14 |
-16.45% |
-801.76 |
-7.61% |
-32.32 |
-0.31% |
| 20250722 |
2.74 |
0.74% |
283.51 |
-2168.19 |
-326.70 |
-3.01% |
393.89 |
3.63% |
216.32 |
1.99% |
| 20250721 |
2.72 |
1.49% |
2873.96 |
-5259.54 |
695.37 |
5.80% |
1098.91 |
9.17% |
1079.68 |
9.01% |
| 20250718 |
2.68 |
-0.37% |
-1789.06 |
-6287.21 |
-1452.44 |
-31.73% |
-184.57 |
-4.03% |
-152.05 |
-3.32% |
| 20250717 |
2.69 |
0.00% |
-964.02 |
-5696.21 |
-614.73 |
-10.87% |
-316.78 |
-5.60% |
-32.51 |
-0.58% |
| 20250716 |
2.69 |
0.00% |
-619.26 |
-4323.89 |
-469.69 |
-8.13% |
-71.51 |
-1.24% |
-78.06 |
-1.35% |
| 20250715 |
2.69 |
-1.82% |
-5535.28 |
-2877.24 |
-3418.05 |
-35.81% |
-1749.96 |
-18.33% |
-367.27 |
-3.85% |
| 20250714 |
2.74 |
-0.72% |
-1169.84 |
487.10 |
-332.30 |
-3.71% |
-786.42 |
-8.79% |
-51.12 |
-0.57% |
| 20250711 |
2.76 |
0.36% |
-1692.95 |
2263.13 |
-861.44 |
-11.37% |
-773.56 |
-10.21% |
-57.95 |
-0.76% |
| 20250710 |
2.75 |
0.36% |
674.17 |
2175.23 |
757.59 |
8.72% |
-108.52 |
-1.25% |
25.10 |
0.29% |
| 20250709 |
2.74 |
1.11% |
1240.82 |
919.81 |
976.96 |
8.08% |
42.70 |
0.35% |
221.16 |
1.83% |
| 20250708 |
2.71 |
1.50% |
876.45 |
35.39 |
-53.71 |
-0.61% |
653.33 |
7.38% |
276.83 |
3.13% |
| 20250707 |
2.67 |
1.52% |
2863.20 |
557.67 |
1443.73 |
8.46% |
1087.45 |
6.37% |
332.02 |
1.95% |
| 20250704 |
2.63 |
-1.13% |
-1998.92 |
-1010.34 |
-949.34 |
-15.62% |
-786.77 |
-12.95% |
-262.81 |
-4.33% |
| 20250703 |
2.66 |
-0.37% |
-741.46 |
713.21 |
-497.83 |
-13.55% |
-240.85 |
-6.56% |
-2.78 |
-0.08% |
| 20250702 |
2.67 |
0.00% |
-390.33 |
660.56 |
92.54 |
1.52% |
-352.90 |
-5.81% |
-129.97 |
-2.14% |
| 20250701 |
2.67 |
0.38% |
-276.05 |
-662.80 |
468.57 |
6.47% |
-213.79 |
-2.95% |
-530.83 |
-7.33% |
| 20250630 |
2.66 |
0.00% |
-341.92 |
-481.03 |
-124.28 |
-2.18% |
-300.48 |
-5.27% |
82.84 |
1.45% |
| 20250627 |
2.66 |
1.14% |
1413.86 |
30.87 |
774.21 |
9.95% |
409.97 |
5.27% |
229.68 |
2.95% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
