000839ST国安 今日实时资金流向 |
15:00 |
-1388.82 |
-457.54 |
-78.03 |
14:59 |
-1417.84 |
-484.74 |
-80.02 |
14:58 |
-1417.84 |
-484.74 |
-80.02 |
14:57 |
-1417.84 |
-482.16 |
-80.02 |
14:56 |
-1417.84 |
-488.35 |
-75.94 |
14:55 |
-1417.84 |
-471.42 |
-72.97 |
14:54 |
-1417.84 |
-486.93 |
-64.44 |
14:53 |
-1417.84 |
-495.01 |
-62.31 |
14:52 |
-1417.84 |
-497.60 |
-65.26 |
14:51 |
-1417.84 |
-497.60 |
-65.58 |
14:50 |
-1456.69 |
-513.14 |
-67.21 |
14:49 |
-1456.69 |
-510.56 |
-65.90 |
14:48 |
-1456.69 |
-511.76 |
-69.66 |
14:47 |
-1456.69 |
-508.93 |
-69.68 |
14:46 |
-1456.69 |
-510.20 |
-69.89 |
14:45 |
-1456.69 |
-510.20 |
-69.61 |
14:44 |
-1456.69 |
-510.20 |
-70.90 |
14:43 |
-1456.69 |
-510.20 |
-70.88 |
14:42 |
-1456.69 |
-510.20 |
-70.88 |
14:41 |
-1456.69 |
-523.15 |
-70.91 |
14:40 |
-1419.54 |
-526.03 |
-70.49 |
14:39 |
-1419.54 |
-510.79 |
-70.55 |
14:38 |
-1419.54 |
-510.79 |
-69.49 |
14:37 |
-1419.54 |
-518.56 |
-68.79 |
14:36 |
-1419.54 |
-518.56 |
-69.00 |
14:35 |
-1419.54 |
-512.99 |
-68.36 |
14:34 |
-1419.54 |
-512.99 |
-69.73 |
14:33 |
-1419.54 |
-515.58 |
-69.58 |
14:32 |
-1419.54 |
-528.53 |
-69.64 |
14:31 |
-1393.74 |
-528.53 |
-69.48 |
14:30 |
-1393.74 |
-523.01 |
-70.62 |
14:29 |
-1393.74 |
-515.92 |
-69.97 |
14:28 |
-1393.74 |
-510.74 |
-67.18 |
14:27 |
-1393.74 |
-510.74 |
-64.48 |
14:26 |
-1393.74 |
-510.74 |
-61.48 |
14:25 |
-1393.74 |
-510.74 |
-61.43 |
14:24 |
-1393.74 |
-510.74 |
-62.52 |
14:23 |
-1393.74 |
-501.67 |
-62.42 |
14:22 |
-1393.74 |
-497.58 |
-61.22 |
14:21 |
-1393.74 |
-497.58 |
-61.25 |
14:20 |
-1393.74 |
-497.58 |
-61.25 |
14:19 |
-1393.74 |
-497.58 |
-62.05 |
14:18 |
-1393.74 |
-493.10 |
-74.85 |
14:17 |
-1393.74 |
-493.10 |
-82.08 |
14:16 |
-1393.74 |
-491.10 |
-81.79 |
14:15 |
-1393.74 |
-491.10 |
-81.51 |
14:14 |
-1419.74 |
-491.10 |
-81.77 |
14:13 |
-1419.74 |
-491.10 |
-80.53 |
14:12 |
-1419.74 |
-491.10 |
-76.02 |
14:11 |
-1419.74 |
-488.46 |
-90.92 |
14:10 |
-1419.74 |
-488.46 |
-90.28 |
14:09 |
-1419.74 |
-488.46 |
-90.28 |
14:08 |
-1368.14 |
-488.46 |
-92.67 |
14:07 |
-1368.14 |
-488.46 |
-100.07 |
14:06 |
-1368.14 |
-488.46 |
-101.45 |
14:05 |
-1368.14 |
-488.46 |
-103.70 |
14:04 |
-1368.14 |
-488.46 |
-106.08 |
14:03 |
-1368.14 |
-492.32 |
-123.49 |
14:02 |
-1368.14 |
-488.06 |
-149.73 |
14:01 |
-1368.14 |
-488.06 |
-149.86 |
14:00 |
-1368.14 |
-485.47 |
-148.35 |
13:59 |
-1368.14 |
-480.99 |
-163.66 |
13:58 |
-1368.14 |
-480.99 |
-161.46 |
13:57 |
-1368.14 |
-476.48 |
-161.46 |
13:56 |
-1368.14 |
-476.48 |
-160.16 |
13:55 |
-1368.14 |
-476.48 |
-159.10 |
13:54 |
-1368.14 |
-476.48 |
-159.39 |
13:53 |
-1368.14 |
-476.48 |
-159.57 |
13:52 |
-1368.14 |
-484.77 |
-174.44 |
13:51 |
-1368.14 |
-476.53 |
-180.97 |
13:50 |
-1368.14 |
-481.52 |
-179.36 |
13:49 |
-1368.14 |
-481.52 |
-177.47 |
13:48 |
-1319.01 |
-478.43 |
-186.69 |
13:47 |
-1319.01 |
-465.14 |
-173.79 |
13:46 |
-1302.40 |
-465.14 |
-172.34 |
13:45 |
-1302.40 |
-465.14 |
-172.37 |
13:44 |
-1302.40 |
-465.14 |
-172.63 |
13:43 |
-1484.20 |
-549.26 |
-177.40 |
13:42 |
-1484.20 |
-549.26 |
-179.97 |
13:41 |
-1484.20 |
-549.26 |
-180.74 |
13:40 |
-1484.20 |
-549.26 |
-179.27 |
13:39 |
-1484.20 |
-536.36 |
-180.34 |
13:38 |
-1484.20 |
-528.62 |
-179.64 |
13:37 |
-1467.43 |
-542.16 |
-181.20 |
13:36 |
-1467.43 |
-530.93 |
-183.56 |
13:35 |
-1423.57 |
-556.83 |
-184.96 |
13:34 |
-1423.57 |
-556.83 |
-186.35 |
13:33 |
-1423.57 |
-556.83 |
-187.96 |
13:32 |
-1423.57 |
-556.83 |
-187.96 |
13:31 |
-1423.57 |
-569.84 |
-188.01 |
13:30 |
-1423.57 |
-585.43 |
-190.89 |
13:29 |
-1423.57 |
-582.47 |
-189.24 |
13:28 |
-1423.57 |
-585.06 |
-188.52 |
13:27 |
-1423.57 |
-597.23 |
-190.00 |
13:26 |
-1423.57 |
-597.23 |
-190.23 |
13:25 |
-1423.57 |
-592.07 |
-188.35 |
13:24 |
-1423.57 |
-592.07 |
-187.76 |
13:23 |
-1423.57 |
-597.44 |
-185.82 |
13:22 |
-1423.57 |
-597.44 |
-184.77 |
13:21 |
-1423.57 |
-589.85 |
-184.43 |
13:20 |
-1423.57 |
-582.11 |
-184.15 |
13:19 |
-1423.57 |
-579.53 |
-182.96 |
13:18 |
-1423.57 |
-576.95 |
-183.84 |
13:17 |
-1423.57 |
-576.95 |
-184.52 |
13:16 |
-1503.71 |
-603.02 |
-192.26 |
13:15 |
-1503.71 |
-595.31 |
-192.85 |
13:14 |
-1503.71 |
-595.31 |
-192.80 |
13:13 |
-1503.71 |
-597.89 |
-192.16 |
13:12 |
-1503.71 |
-600.47 |
-194.45 |
13:11 |
-1503.71 |
-593.41 |
-197.68 |
13:10 |
-1503.71 |
-601.15 |
-198.02 |
13:09 |
-1503.71 |
-582.94 |
-198.83 |
13:08 |
-1503.71 |
-562.38 |
-201.49 |
13:07 |
-1503.71 |
-562.60 |
-200.59 |
13:06 |
-1503.71 |
-562.60 |
-201.70 |
13:05 |
-1503.71 |
-562.60 |
-200.06 |
13:04 |
-1503.71 |
-562.60 |
-200.14 |
13:03 |
-1503.71 |
-562.56 |
-200.14 |
13:02 |
-1503.71 |
-562.56 |
-198.72 |
13:01 |
-1503.71 |
-562.56 |
-198.42 |
11:30 |
-1471.66 |
-562.59 |
-199.60 |
11:29 |
-1471.66 |
-557.81 |
-198.22 |
11:28 |
-1471.66 |
-557.81 |
-196.73 |
11:27 |
-1471.66 |
-570.71 |
-194.52 |
11:26 |
-1471.66 |
-570.73 |
-194.34 |
11:25 |
-1471.66 |
-570.73 |
-194.42 |
11:24 |
-1471.66 |
-565.34 |
-193.96 |
11:23 |
-1471.66 |
-555.86 |
-193.96 |
11:22 |
-1471.66 |
-561.02 |
-193.26 |
11:21 |
-1471.66 |
-560.75 |
-196.39 |
11:20 |
-1471.66 |
-560.75 |
-196.44 |
11:19 |
-1471.66 |
-560.75 |
-196.05 |
11:18 |
-1471.66 |
-560.75 |
-195.18 |
11:17 |
-1471.66 |
-560.75 |
-195.31 |
11:16 |
-1471.66 |
-574.91 |
-197.81 |
11:15 |
-1497.46 |
-579.25 |
-200.14 |
11:14 |
-1534.72 |
-588.02 |
-200.66 |
11:13 |
-1488.74 |
-570.58 |
-195.89 |
11:12 |
-1488.74 |
-570.58 |
-196.28 |
11:11 |
-1488.74 |
-570.58 |
-195.61 |
11:10 |
-1488.74 |
-565.47 |
-193.68 |
11:09 |
-1488.74 |
-565.47 |
-193.51 |
11:08 |
-1488.74 |
-565.47 |
-193.28 |
11:07 |
-1488.74 |
-565.47 |
-186.91 |
11:06 |
-1488.74 |
-569.52 |
-186.22 |
11:05 |
-1488.74 |
-569.52 |
-184.16 |
11:04 |
-1488.74 |
-569.52 |
-177.38 |
11:03 |
-1488.74 |
-565.41 |
-175.23 |
11:02 |
-1488.74 |
-556.62 |
-175.48 |
11:01 |
-1488.74 |
-564.36 |
-172.40 |
11:00 |
-1488.74 |
-564.37 |
-171.71 |
10:59 |
-1469.72 |
-566.95 |
-167.60 |
10:58 |
-1408.55 |
-548.56 |
-168.77 |
10:57 |
-1345.77 |
-543.42 |
-169.19 |
10:56 |
-1295.65 |
-533.65 |
-166.08 |
10:55 |
-1295.65 |
-522.78 |
-165.29 |
10:54 |
-1295.65 |
-517.66 |
-166.20 |
10:53 |
-1295.65 |
-503.40 |
-165.95 |
10:52 |
-1295.65 |
-487.98 |
-166.20 |
10:51 |
-1246.09 |
-480.78 |
-125.15 |
10:50 |
-1246.09 |
-478.20 |
-125.44 |
10:49 |
-1246.09 |
-478.20 |
-125.60 |
10:48 |
-1246.09 |
-468.60 |
-125.11 |
10:47 |
-1246.09 |
-468.60 |
-123.35 |
10:46 |
-1246.09 |
-465.51 |
-119.41 |
10:45 |
-1246.09 |
-460.35 |
-117.03 |
10:44 |
-1181.08 |
-460.35 |
-115.23 |
10:43 |
-1155.79 |
-465.53 |
-114.17 |
10:42 |
-1155.79 |
-465.53 |
-113.03 |
10:41 |
-1155.79 |
-465.53 |
-105.63 |
10:40 |
-1155.79 |
-455.93 |
-100.70 |
10:39 |
-1155.79 |
-455.93 |
-101.01 |
10:38 |
-1129.99 |
-461.63 |
-101.64 |
10:37 |
-1129.99 |
-461.63 |
-103.07 |
10:36 |
-1129.99 |
-461.63 |
-101.65 |
10:35 |
-1129.99 |
-461.63 |
-102.23 |
10:34 |
-1129.99 |
-461.63 |
-102.54 |
10:33 |
-1129.99 |
-473.19 |
-102.67 |
10:32 |
-1155.89 |
-468.03 |
-105.36 |
10:31 |
-1155.89 |
-468.03 |
-104.61 |
10:30 |
-1110.48 |
-468.03 |
-103.48 |
10:29 |
-1110.48 |
-468.03 |
-100.95 |
10:28 |
-1110.48 |
-465.45 |
-98.55 |
10:27 |
-1110.48 |
-465.39 |
-98.53 |
10:26 |
-1110.48 |
-462.81 |
-97.42 |
10:25 |
-1088.30 |
-437.53 |
-96.41 |
10:24 |
-950.09 |
-418.15 |
-94.18 |
10:23 |
-879.14 |
-418.15 |
-91.39 |
10:22 |
-830.89 |
-421.21 |
-90.49 |
10:21 |
-728.98 |
-416.05 |
-93.08 |
10:20 |
-728.98 |
-416.05 |
-93.48 |
10:19 |
-728.98 |
-413.44 |
-93.56 |
10:18 |
-728.98 |
-413.44 |
-95.43 |
10:17 |
-728.98 |
-404.60 |
-101.34 |
10:16 |
-709.45 |
-404.60 |
-104.17 |
10:15 |
-684.07 |
-397.95 |
-103.22 |
10:14 |
-635.64 |
-397.95 |
-103.22 |
10:13 |
-543.43 |
-394.06 |
-103.12 |
10:12 |
-647.65 |
-385.28 |
-118.14 |
10:11 |
-647.65 |
-387.66 |
-120.24 |
10:10 |
-647.65 |
-384.56 |
-120.61 |
10:09 |
-647.65 |
-362.97 |
-118.88 |
10:08 |
-647.65 |
-358.52 |
-115.04 |
10:07 |
-442.99 |
-234.95 |
-52.68 |
10:06 |
-442.99 |
-227.81 |
-47.61 |
10:05 |
-442.99 |
-220.04 |
-43.55 |
10:04 |
-442.99 |
-208.69 |
-41.37 |
10:03 |
-442.99 |
-216.75 |
-38.78 |
10:02 |
-401.55 |
-216.75 |
-35.70 |
10:01 |
-401.55 |
-213.16 |
-35.29 |
10:00 |
-401.55 |
-213.16 |
-35.35 |
09:59 |
-401.55 |
-213.16 |
-36.73 |
09:58 |
-401.55 |
-213.16 |
-36.52 |
09:57 |
-401.55 |
-213.26 |
-40.66 |
09:56 |
-401.55 |
-218.46 |
-41.88 |
09:55 |
-401.55 |
-197.85 |
-46.12 |
09:54 |
-401.55 |
-198.37 |
-44.36 |
09:53 |
-401.55 |
-198.13 |
-40.36 |
09:52 |
-319.78 |
-192.26 |
-26.59 |
09:51 |
-300.02 |
-180.82 |
-24.22 |
09:50 |
-281.95 |
-180.82 |
-20.63 |
09:49 |
-238.45 |
-152.66 |
-16.40 |
09:48 |
-259.20 |
-141.06 |
-14.14 |
09:47 |
-259.20 |
-138.46 |
-14.87 |
09:46 |
-259.20 |
-133.81 |
-12.72 |
09:45 |
-259.20 |
-139.03 |
-10.22 |
09:44 |
-259.20 |
-136.43 |
-11.12 |
09:43 |
-259.20 |
-136.43 |
-11.69 |
09:42 |
-259.20 |
-130.22 |
-12.48 |
09:41 |
-259.20 |
-137.68 |
-13.21 |
09:40 |
-259.20 |
-147.75 |
-12.57 |
09:39 |
-259.20 |
-161.92 |
-13.11 |
09:38 |
-259.20 |
-161.92 |
-11.17 |
09:37 |
-259.20 |
-162.57 |
-14.77 |
09:36 |
-259.20 |
-170.41 |
-15.81 |
09:35 |
-259.20 |
-157.22 |
-13.71 |
09:34 |
-284.70 |
-161.07 |
-11.63 |
09:33 |
-310.70 |
-145.68 |
-16.01 |
09:32 |
-310.70 |
-143.09 |
-14.38 |
09:31 |
-75.69 |
-81.18 |
-13.31 |
09:30 |
0.00 |
-8.95 |
-4.02 |
|
大单资金:-1388.82万元 |
成交额占比:-24.73% |
中单资金:-457.54万元 |
成交额占比:-8.15% |
小单资金:-78.03万元 |
成交额占比:-1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
2.61 |
-0.38% |
-409.94 |
-3874.87 |
-259.20 |
-33.41% |
-138.05 |
-17.79% |
-12.69 |
-1.64% |
20250617 |
2.62 |
0.38% |
209.70 |
-3437.47 |
617.52 |
12.07% |
-191.16 |
-3.74% |
-216.66 |
-4.23% |
20250616 |
2.61 |
-0.38% |
-1819.37 |
-5546.26 |
-1157.37 |
-23.66% |
-537.10 |
-10.98% |
-124.90 |
-2.55% |
20250613 |
2.62 |
-2.24% |
-3001.79 |
-4379.31 |
-1865.41 |
-22.29% |
-810.37 |
-9.68% |
-326.01 |
-3.90% |
20250612 |
2.68 |
-0.74% |
-2173.76 |
-1846.65 |
-1210.41 |
-24.46% |
-811.85 |
-16.41% |
-151.50 |
-3.06% |
20250611 |
2.70 |
0.75% |
227.81 |
-397.23 |
178.20 |
3.01% |
24.36 |
0.41% |
25.25 |
0.43% |
20250610 |
2.68 |
-1.83% |
-3382.71 |
241.11 |
-1491.27 |
-18.16% |
-1269.81 |
-15.46% |
-621.63 |
-7.57% |
20250609 |
2.73 |
0.74% |
126.39 |
1295.73 |
9.58 |
0.12% |
-1.51 |
-0.02% |
118.32 |
1.52% |
20250606 |
2.71 |
0.74% |
1335.03 |
-21.71 |
667.25 |
9.12% |
380.45 |
5.20% |
287.33 |
3.93% |
20250605 |
2.69 |
0.37% |
758.23 |
376.76 |
239.01 |
3.35% |
324.35 |
4.54% |
194.87 |
2.73% |
20250604 |
2.68 |
1.13% |
570.73 |
-103.60 |
816.54 |
12.19% |
-344.77 |
-5.15% |
98.96 |
1.48% |
20250603 |
2.65 |
-0.75% |
-2027.67 |
-3749.25 |
-436.65 |
-4.93% |
-1069.05 |
-12.06% |
-521.97 |
-5.89% |
20250530 |
2.67 |
-1.84% |
-1950.68 |
-3003.36 |
-1307.86 |
-18.80% |
-713.65 |
-10.26% |
70.83 |
1.02% |
20250529 |
2.72 |
1.49% |
1987.36 |
-2316.61 |
1065.72 |
12.96% |
476.70 |
5.80% |
444.94 |
5.41% |
20250528 |
2.68 |
-0.37% |
-396.92 |
-4735.85 |
-241.35 |
-3.33% |
-124.04 |
-1.71% |
-31.53 |
-0.44% |
20250527 |
2.69 |
-1.10% |
-2578.59 |
-5226.01 |
-2829.11 |
-36.35% |
249.08 |
3.20% |
1.44 |
0.02% |
20250526 |
2.72 |
1.87% |
1278.47 |
-3360.32 |
309.24 |
3.28% |
756.23 |
8.01% |
213.00 |
2.26% |
20250523 |
2.67 |
-0.37% |
-961.60 |
2189.74 |
-621.11 |
-7.27% |
-186.31 |
-2.18% |
-154.18 |
-1.81% |
20250522 |
2.68 |
-1.83% |
-3561.75 |
3201.52 |
-1353.52 |
-13.43% |
-1470.43 |
-14.59% |
-737.80 |
-7.32% |
20250521 |
2.73 |
-1.09% |
-2066.30 |
4280.92 |
-731.51 |
-9.15% |
-808.15 |
-10.11% |
-526.64 |
-6.59% |
20250520 |
2.76 |
-0.72% |
-451.56 |
4919.46 |
-963.42 |
-6.51% |
498.10 |
3.37% |
13.76 |
0.09% |
20250519 |
2.78 |
5.70% |
6624.71 |
5396.70 |
5859.30 |
18.67% |
1213.57 |
3.87% |
-448.16 |
-1.43% |
20250516 |
2.63 |
0.38% |
94.99 |
-612.82 |
390.67 |
6.09% |
4.61 |
0.07% |
-300.29 |
-4.68% |
20250515 |
2.62 |
-2.24% |
-2115.23 |
-3350.55 |
-274.12 |
-4.63% |
-935.63 |
-15.79% |
-905.48 |
-15.28% |
20250514 |
2.68 |
1.13% |
833.98 |
-2587.75 |
-92.97 |
-1.18% |
625.05 |
7.93% |
301.90 |
3.83% |
20250513 |
2.65 |
0.00% |
-1772.17 |
-1897.24 |
-486.18 |
-4.98% |
-775.83 |
-7.95% |
-510.16 |
-5.23% |
20250512 |
2.65 |
0.76% |
-306.82 |
1137.35 |
-150.22 |
-2.34% |
-484.68 |
-7.54% |
328.08 |
5.10% |
20250509 |
2.63 |
-2.95% |
-3691.50 |
2656.68 |
-2347.06 |
-24.15% |
-963.66 |
-9.91% |
-380.78 |
-3.92% |
20250508 |
2.71 |
-0.37% |
38.14 |
5132.56 |
488.68 |
6.68% |
-402.30 |
-5.50% |
-48.24 |
-0.66% |
20250507 |
2.72 |
1.49% |
102.91 |
3549.96 |
597.54 |
4.27% |
-231.41 |
-1.66% |
-263.22 |
-1.88% |
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。
|