| 000839ST国安 今日实时资金流向 |
| 15:00 |
3154.85 |
467.46 |
767.99 |
| 14:59 |
3175.53 |
523.15 |
783.18 |
| 14:58 |
3175.53 |
523.15 |
783.18 |
| 14:57 |
3175.53 |
523.15 |
772.04 |
| 14:56 |
2994.74 |
479.42 |
745.88 |
| 14:55 |
2994.74 |
483.51 |
742.50 |
| 14:54 |
2967.09 |
439.80 |
741.93 |
| 14:53 |
2949.63 |
370.10 |
712.91 |
| 14:52 |
2892.60 |
383.78 |
703.25 |
| 14:51 |
2892.60 |
389.34 |
699.62 |
| 14:50 |
2892.60 |
411.58 |
702.66 |
| 14:49 |
2892.60 |
415.10 |
706.43 |
| 14:48 |
2981.31 |
430.79 |
711.05 |
| 14:47 |
2981.31 |
446.92 |
716.09 |
| 14:46 |
2981.31 |
446.59 |
719.19 |
| 14:45 |
2953.41 |
447.43 |
719.28 |
| 14:44 |
2953.41 |
427.90 |
726.75 |
| 14:43 |
2723.60 |
421.63 |
728.48 |
| 14:42 |
2695.70 |
422.50 |
731.44 |
| 14:41 |
2676.17 |
415.53 |
732.96 |
| 14:40 |
2676.17 |
412.74 |
737.77 |
| 14:39 |
2676.17 |
398.45 |
742.57 |
| 14:38 |
2518.68 |
370.82 |
690.85 |
| 14:37 |
2469.81 |
341.11 |
665.71 |
| 14:36 |
2469.81 |
319.55 |
666.33 |
| 14:35 |
2469.81 |
306.99 |
666.72 |
| 14:34 |
2469.81 |
309.76 |
664.41 |
| 14:33 |
2655.51 |
408.11 |
669.56 |
| 14:32 |
2655.51 |
426.61 |
672.28 |
| 14:31 |
2683.31 |
437.73 |
679.56 |
| 14:30 |
2748.72 |
447.76 |
686.11 |
| 14:29 |
2748.72 |
431.58 |
690.46 |
| 14:28 |
2728.72 |
434.46 |
693.57 |
| 14:27 |
2728.72 |
406.25 |
694.04 |
| 14:26 |
2728.72 |
396.19 |
693.58 |
| 14:25 |
2672.92 |
389.24 |
691.41 |
| 14:24 |
2635.51 |
381.08 |
689.41 |
| 14:23 |
2606.52 |
360.53 |
675.44 |
| 14:22 |
1136.19 |
0.17 |
564.27 |
| 14:21 |
1153.52 |
-2.60 |
534.82 |
| 14:20 |
1153.52 |
-5.98 |
516.32 |
| 14:19 |
1182.22 |
-12.96 |
493.63 |
| 14:18 |
1182.22 |
-25.70 |
491.22 |
| 14:17 |
1182.22 |
-25.70 |
489.14 |
| 14:16 |
1182.22 |
-11.90 |
488.83 |
| 14:15 |
1182.22 |
-9.90 |
488.66 |
| 14:14 |
1182.22 |
-9.90 |
489.98 |
| 14:13 |
1182.22 |
-9.90 |
490.86 |
| 14:12 |
1182.22 |
-7.14 |
491.11 |
| 14:11 |
1182.22 |
-7.14 |
492.54 |
| 14:10 |
1182.22 |
-7.14 |
491.40 |
| 14:09 |
1182.22 |
-7.14 |
489.21 |
| 14:08 |
1182.22 |
-7.14 |
490.90 |
| 14:07 |
1153.72 |
-7.14 |
493.26 |
| 14:06 |
1153.72 |
-7.14 |
492.73 |
| 14:05 |
1098.32 |
-3.55 |
492.06 |
| 14:04 |
1098.32 |
-3.55 |
491.87 |
| 14:03 |
1098.32 |
-0.79 |
495.09 |
| 14:02 |
1098.32 |
-0.79 |
497.11 |
| 14:01 |
1098.32 |
3.05 |
498.87 |
| 14:00 |
1098.32 |
3.05 |
498.57 |
| 13:59 |
1098.32 |
3.05 |
499.06 |
| 13:58 |
1098.32 |
11.33 |
497.12 |
| 13:57 |
1098.32 |
11.33 |
494.60 |
| 13:56 |
821.32 |
25.13 |
489.30 |
| 13:55 |
821.32 |
25.13 |
489.27 |
| 13:54 |
821.32 |
25.13 |
491.40 |
| 13:53 |
821.32 |
25.13 |
492.28 |
| 13:52 |
821.32 |
29.46 |
492.75 |
| 13:51 |
821.32 |
29.46 |
494.07 |
| 13:50 |
838.99 |
34.98 |
492.96 |
| 13:49 |
838.99 |
40.49 |
500.07 |
| 13:48 |
838.99 |
54.29 |
502.58 |
| 13:47 |
866.59 |
54.29 |
505.34 |
| 13:46 |
866.59 |
54.29 |
506.61 |
| 13:45 |
866.59 |
51.44 |
507.05 |
| 13:44 |
814.92 |
51.44 |
495.39 |
| 13:43 |
814.92 |
51.84 |
492.82 |
| 13:42 |
814.92 |
51.84 |
486.91 |
| 13:41 |
814.92 |
27.28 |
450.58 |
| 13:40 |
834.05 |
28.74 |
446.84 |
| 13:39 |
834.05 |
48.20 |
449.79 |
| 13:38 |
834.05 |
48.20 |
452.88 |
| 13:37 |
861.62 |
62.00 |
453.95 |
| 13:36 |
861.62 |
76.36 |
454.06 |
| 13:35 |
889.22 |
85.24 |
459.41 |
| 13:34 |
889.22 |
85.24 |
459.21 |
| 13:33 |
889.22 |
87.99 |
458.32 |
| 13:32 |
889.22 |
87.99 |
456.91 |
| 13:31 |
889.22 |
85.23 |
452.82 |
| 13:30 |
889.22 |
85.23 |
445.91 |
| 13:29 |
889.22 |
85.23 |
451.43 |
| 13:28 |
889.22 |
119.93 |
451.21 |
| 13:27 |
889.22 |
122.68 |
450.98 |
| 13:26 |
889.22 |
135.38 |
444.75 |
| 13:25 |
1169.48 |
160.00 |
453.15 |
| 13:24 |
1169.48 |
168.28 |
452.82 |
| 13:23 |
1169.48 |
168.28 |
452.90 |
| 13:22 |
1188.80 |
173.80 |
456.70 |
| 13:21 |
1244.00 |
196.18 |
461.34 |
| 13:20 |
1244.00 |
198.94 |
468.43 |
| 13:19 |
1244.00 |
198.94 |
469.85 |
| 13:18 |
1244.00 |
198.94 |
471.14 |
| 13:17 |
1244.00 |
198.94 |
467.92 |
| 13:16 |
1151.37 |
196.77 |
465.81 |
| 13:15 |
1151.37 |
201.32 |
466.14 |
| 13:14 |
1151.37 |
201.32 |
467.26 |
| 13:13 |
1151.37 |
201.32 |
467.17 |
| 13:12 |
1376.79 |
199.28 |
460.32 |
| 13:11 |
1376.79 |
196.50 |
458.37 |
| 13:10 |
1376.79 |
196.50 |
452.25 |
| 13:09 |
1352.63 |
199.27 |
444.01 |
| 13:08 |
1352.63 |
202.04 |
443.41 |
| 13:07 |
1352.63 |
199.26 |
438.84 |
| 13:06 |
1316.49 |
196.47 |
443.65 |
| 13:05 |
1316.49 |
210.94 |
451.36 |
| 13:04 |
866.00 |
-45.39 |
306.07 |
| 13:03 |
810.60 |
-43.92 |
292.50 |
| 13:02 |
810.60 |
-28.46 |
288.87 |
| 13:01 |
873.74 |
-16.03 |
286.46 |
| 11:30 |
873.74 |
-70.06 |
288.03 |
| 11:29 |
873.74 |
-71.05 |
287.91 |
| 11:28 |
849.30 |
-72.68 |
281.76 |
| 11:27 |
849.30 |
-71.82 |
269.52 |
| 11:26 |
849.30 |
-71.82 |
269.09 |
| 11:25 |
849.30 |
-88.28 |
265.24 |
| 11:24 |
572.53 |
-105.15 |
245.48 |
| 11:23 |
612.19 |
-105.15 |
241.42 |
| 11:22 |
722.59 |
-90.37 |
247.76 |
| 11:21 |
722.59 |
-90.37 |
248.77 |
| 11:20 |
722.59 |
-76.57 |
250.09 |
| 11:19 |
722.59 |
-76.57 |
249.68 |
| 11:18 |
722.59 |
-73.81 |
249.45 |
| 11:17 |
722.59 |
-73.81 |
245.52 |
| 11:16 |
722.59 |
-60.03 |
246.79 |
| 11:15 |
579.12 |
-76.92 |
210.57 |
| 11:14 |
545.67 |
-82.30 |
205.36 |
| 11:13 |
545.67 |
-99.38 |
203.45 |
| 11:12 |
545.67 |
-99.38 |
204.00 |
| 11:11 |
545.67 |
-103.27 |
204.30 |
| 11:10 |
545.67 |
-103.27 |
203.07 |
| 11:09 |
545.67 |
-103.27 |
202.82 |
| 11:08 |
545.67 |
-108.02 |
202.18 |
| 11:07 |
545.67 |
-108.02 |
202.27 |
| 11:06 |
545.67 |
-108.02 |
201.57 |
| 11:05 |
545.67 |
-108.02 |
198.84 |
| 11:04 |
545.67 |
-108.02 |
198.28 |
| 11:03 |
545.67 |
-108.02 |
198.28 |
| 11:02 |
545.67 |
-108.02 |
196.90 |
| 11:01 |
545.67 |
-108.02 |
196.32 |
| 11:00 |
545.67 |
-108.02 |
187.65 |
| 10:59 |
545.67 |
-131.95 |
166.42 |
| 10:58 |
545.67 |
-131.95 |
167.28 |
| 10:57 |
545.67 |
-131.95 |
164.27 |
| 10:56 |
575.79 |
-111.80 |
211.08 |
| 10:55 |
575.79 |
-112.48 |
215.05 |
| 10:54 |
575.79 |
-108.94 |
218.17 |
| 10:53 |
575.79 |
-108.94 |
222.44 |
| 10:52 |
575.79 |
-97.90 |
222.88 |
| 10:51 |
575.79 |
-58.80 |
226.51 |
| 10:50 |
605.84 |
-33.65 |
227.61 |
| 10:49 |
605.84 |
-33.65 |
222.95 |
| 10:48 |
605.84 |
-33.65 |
221.71 |
| 10:47 |
605.84 |
-38.94 |
222.34 |
| 10:46 |
605.84 |
-38.94 |
222.28 |
| 10:45 |
605.84 |
-38.94 |
224.46 |
| 10:44 |
502.50 |
-56.15 |
190.61 |
| 10:43 |
502.50 |
-77.13 |
190.13 |
| 10:42 |
502.50 |
-82.65 |
185.44 |
| 10:41 |
502.50 |
-82.65 |
189.99 |
| 10:40 |
502.50 |
-78.67 |
186.34 |
| 10:39 |
502.50 |
-78.67 |
187.70 |
| 10:38 |
502.50 |
-75.91 |
189.96 |
| 10:37 |
502.50 |
-55.13 |
196.53 |
| 10:36 |
549.48 |
-33.16 |
197.82 |
| 10:35 |
549.48 |
-25.51 |
203.33 |
| 10:34 |
504.88 |
-32.68 |
203.46 |
| 10:33 |
504.88 |
-65.09 |
165.51 |
| 10:32 |
467.64 |
-82.97 |
162.58 |
| 10:31 |
440.04 |
-99.50 |
160.28 |
| 10:30 |
384.84 |
-105.02 |
156.39 |
| 10:29 |
384.84 |
-108.44 |
149.63 |
| 10:28 |
384.84 |
-108.44 |
147.17 |
| 10:27 |
366.35 |
-118.82 |
133.89 |
| 10:26 |
366.35 |
-115.96 |
134.44 |
| 10:25 |
366.35 |
-115.96 |
134.66 |
| 10:24 |
451.19 |
-98.85 |
60.47 |
| 10:23 |
451.19 |
-101.90 |
62.29 |
| 10:22 |
451.19 |
-82.96 |
61.34 |
| 10:21 |
524.69 |
-45.79 |
64.58 |
| 10:20 |
524.69 |
-13.72 |
66.59 |
| 10:19 |
524.69 |
-16.49 |
65.59 |
| 10:18 |
524.69 |
-14.50 |
65.11 |
| 10:17 |
444.36 |
-7.95 |
58.20 |
| 10:16 |
444.36 |
-16.73 |
57.00 |
| 10:15 |
441.00 |
-16.73 |
62.77 |
| 10:14 |
468.60 |
6.51 |
68.40 |
| 10:13 |
486.26 |
29.58 |
59.52 |
| 10:12 |
195.38 |
-107.51 |
-0.30 |
| 10:11 |
-56.26 |
-122.12 |
-45.77 |
| 10:10 |
-56.26 |
-127.68 |
-51.82 |
| 10:09 |
-78.26 |
-127.68 |
-51.69 |
| 10:08 |
-78.26 |
-124.94 |
-51.34 |
| 10:07 |
-78.26 |
-122.20 |
-52.09 |
| 10:06 |
-78.26 |
-127.58 |
-60.42 |
| 10:05 |
-78.26 |
-127.58 |
-62.18 |
| 10:04 |
72.46 |
-96.53 |
-56.22 |
| 10:03 |
209.96 |
-68.62 |
-45.27 |
| 10:02 |
237.46 |
-61.94 |
-40.24 |
| 10:01 |
237.46 |
-48.41 |
-38.19 |
| 10:00 |
237.46 |
-48.41 |
-34.61 |
| 09:59 |
237.46 |
-32.80 |
-38.40 |
| 09:58 |
237.46 |
-35.56 |
-39.81 |
| 09:57 |
237.46 |
-35.56 |
-39.42 |
| 09:56 |
237.46 |
-17.69 |
-44.34 |
| 09:55 |
237.46 |
-6.69 |
-38.87 |
| 09:54 |
237.46 |
-12.21 |
-27.95 |
| 09:53 |
237.46 |
-12.21 |
-23.50 |
| 09:52 |
237.46 |
-6.71 |
-21.20 |
| 09:51 |
237.46 |
-12.89 |
-15.73 |
| 09:50 |
237.46 |
-21.37 |
-17.39 |
| 09:49 |
237.46 |
-26.89 |
-13.96 |
| 09:48 |
237.46 |
-24.14 |
-15.51 |
| 09:47 |
237.46 |
-53.74 |
-24.59 |
| 09:46 |
237.46 |
-125.31 |
-64.73 |
| 09:45 |
-34.61 |
-133.94 |
-69.78 |
| 09:44 |
-34.61 |
-118.61 |
-73.99 |
| 09:43 |
-34.61 |
-122.95 |
-75.59 |
| 09:42 |
-243.72 |
-176.52 |
-106.45 |
| 09:41 |
-243.72 |
-162.87 |
-106.55 |
| 09:40 |
-222.54 |
-145.09 |
-104.92 |
| 09:39 |
-72.20 |
-71.79 |
-33.37 |
| 09:38 |
-72.20 |
-68.94 |
-26.82 |
| 09:37 |
-31.52 |
-46.93 |
-16.78 |
| 09:36 |
-31.52 |
-49.73 |
-12.28 |
| 09:35 |
-31.52 |
-63.43 |
-14.89 |
| 09:34 |
-4.22 |
-63.43 |
-11.40 |
| 09:33 |
-4.22 |
-29.66 |
-6.06 |
| 09:32 |
14.89 |
-20.40 |
-9.79 |
| 09:31 |
14.89 |
-34.84 |
-8.86 |
| 09:30 |
16.66 |
-1.38 |
-4.54 |
|
| 大单资金：3154.85万元 |
成交额占比：21.69% |
| 中单资金：467.46万元 |
成交额占比：3.21% |
| 小单资金：767.99万元 |
成交额占比：5.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
2.78 |
1.09% |
4390.30 |
910.76 |
3154.85 |
21.69% |
467.46 |
3.21% |
767.99 |
5.28% |
| 20251110 |
2.75 |
1.48% |
2294.87 |
-1387.39 |
1046.79 |
12.02% |
752.95 |
8.65% |
495.13 |
5.69% |
| 20251107 |
2.71 |
-0.73% |
-1992.76 |
-3002.26 |
-1072.07 |
-16.86% |
-788.25 |
-12.39% |
-132.44 |
-2.08% |
| 20251106 |
2.73 |
-0.73% |
-3124.42 |
-2717.87 |
-963.22 |
-11.54% |
-1564.72 |
-18.75% |
-596.48 |
-7.15% |
| 20251105 |
2.75 |
-0.36% |
-1220.82 |
1054.14 |
-1255.59 |
-12.24% |
-128.90 |
-1.26% |
163.67 |
1.60% |
| 20251104 |
2.76 |
0.73% |
463.78 |
2967.83 |
856.70 |
6.99% |
-239.14 |
-1.95% |
-153.78 |
-1.26% |
| 20251103 |
2.74 |
0.74% |
-382.80 |
1614.18 |
-568.08 |
-5.64% |
-217.51 |
-2.16% |
402.79 |
4.00% |
| 20251031 |
2.72 |
0.74% |
-436.35 |
1310.83 |
-787.68 |
-6.70% |
60.22 |
0.51% |
291.11 |
2.48% |
| 20251030 |
2.70 |
1.12% |
2032.08 |
-1333.22 |
2808.79 |
11.12% |
127.03 |
0.50% |
-903.74 |
-3.58% |
| 20251029 |
2.67 |
1.52% |
860.21 |
-3958.56 |
658.10 |
7.82% |
86.03 |
1.02% |
116.08 |
1.38% |
| 20251028 |
2.63 |
0.00% |
-1129.33 |
-5785.05 |
-496.95 |
-8.75% |
-476.32 |
-8.39% |
-156.06 |
-2.75% |
| 20251027 |
2.63 |
-0.75% |
-1428.73 |
-3425.05 |
-871.43 |
-10.43% |
-357.62 |
-4.28% |
-199.68 |
-2.39% |
| 20251024 |
2.65 |
-1.49% |
-4096.19 |
-1669.73 |
-3431.73 |
-41.45% |
-538.41 |
-6.50% |
-126.05 |
-1.52% |
| 20251023 |
2.69 |
0.75% |
73.09 |
1213.06 |
183.45 |
2.65% |
-283.50 |
-4.09% |
173.14 |
2.50% |
| 20251022 |
2.67 |
0.00% |
-305.47 |
-278.26 |
-1168.39 |
-16.61% |
365.44 |
5.20% |
497.48 |
7.07% |
| 20251021 |
2.67 |
2.30% |
2172.66 |
1052.37 |
1863.05 |
20.65% |
-13.68 |
-0.15% |
323.29 |
3.58% |
| 20251020 |
2.61 |
1.95% |
1692.60 |
-2782.40 |
883.89 |
10.65% |
538.89 |
6.49% |
269.82 |
3.25% |
| 20251017 |
2.56 |
-1.92% |
-1618.09 |
-4170.50 |
-548.94 |
-6.27% |
-813.89 |
-9.30% |
-255.26 |
-2.92% |
| 20251016 |
2.61 |
-1.51% |
-2356.72 |
-2827.45 |
-1307.87 |
-18.65% |
-742.59 |
-10.59% |
-306.26 |
-4.37% |
| 20251015 |
2.65 |
0.76% |
-18.26 |
-1791.39 |
162.24 |
2.85% |
-86.86 |
-1.53% |
-93.64 |
-1.65% |
| 20251014 |
2.63 |
-1.50% |
-2531.29 |
-3209.39 |
-1971.72 |
-18.55% |
-209.85 |
-1.97% |
-349.72 |
-3.29% |
| 20251013 |
2.67 |
-0.74% |
341.18 |
-2154.36 |
-504.21 |
-4.94% |
432.67 |
4.24% |
412.72 |
4.04% |
| 20251010 |
2.69 |
0.37% |
995.39 |
-2137.14 |
794.11 |
8.66% |
141.50 |
1.54% |
59.78 |
0.65% |
| 20251009 |
2.68 |
1.52% |
-384.28 |
-4999.40 |
-271.81 |
-3.42% |
-315.10 |
-3.96% |
202.63 |
2.55% |
| 20250930 |
2.64 |
-0.75% |
-2234.48 |
-3901.08 |
-1255.76 |
-15.57% |
-578.15 |
-7.17% |
-400.57 |
-4.97% |
| 20250929 |
2.66 |
-0.37% |
-426.64 |
-5687.55 |
-916.69 |
-8.37% |
138.87 |
1.27% |
351.18 |
3.21% |
| 20250926 |
2.67 |
-1.11% |
-971.80 |
-6286.17 |
-486.99 |
-4.87% |
-597.77 |
-5.98% |
112.96 |
1.13% |
| 20250925 |
2.70 |
-1.46% |
-2952.59 |
-8611.90 |
-2068.15 |
-21.13% |
-461.69 |
-4.72% |
-422.75 |
-4.32% |
| 20250924 |
2.74 |
0.37% |
-222.71 |
-6906.84 |
826.51 |
7.84% |
-746.26 |
-7.08% |
-302.96 |
-2.88% |
| 20250923 |
2.73 |
-3.87% |
-4521.22 |
-9969.86 |
-3042.23 |
-15.36% |
-1239.13 |
-6.26% |
-239.86 |
-1.21% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
