600498烽火通信 今日实时资金流向 |
15:00 |
-13884.01 |
-7115.92 |
-8572.38 |
14:59 |
-13452.42 |
-6935.06 |
-8319.90 |
14:58 |
-13452.42 |
-6935.06 |
-8319.90 |
14:57 |
-13452.42 |
-6935.06 |
-8321.68 |
14:56 |
-13507.82 |
-6952.60 |
-8304.62 |
14:55 |
-13471.52 |
-6913.39 |
-8279.14 |
14:54 |
-13309.63 |
-6846.96 |
-8245.96 |
14:53 |
-13307.23 |
-6875.12 |
-8249.95 |
14:52 |
-13307.23 |
-6882.24 |
-8277.63 |
14:51 |
-13220.00 |
-6976.60 |
-8304.89 |
14:50 |
-13220.00 |
-6975.49 |
-8260.65 |
14:49 |
-13220.70 |
-6966.65 |
-8290.10 |
14:48 |
-13141.00 |
-6901.56 |
-8262.23 |
14:47 |
-13141.00 |
-6928.82 |
-8108.53 |
14:46 |
-13193.09 |
-6904.47 |
-8082.82 |
14:45 |
-13192.47 |
-6926.41 |
-8048.03 |
14:44 |
-13285.10 |
-6869.74 |
-8089.46 |
14:43 |
-13369.96 |
-6904.73 |
-8085.28 |
14:42 |
-13258.38 |
-6843.90 |
-8033.94 |
14:41 |
-13285.45 |
-6798.94 |
-8028.64 |
14:40 |
-13375.15 |
-6688.73 |
-8001.65 |
14:39 |
-13469.68 |
-6684.08 |
-7960.95 |
14:38 |
-13281.02 |
-6667.49 |
-7913.84 |
14:37 |
-13428.20 |
-6650.47 |
-7937.76 |
14:36 |
-13518.33 |
-6643.17 |
-7920.73 |
14:35 |
-13562.43 |
-6597.36 |
-7885.54 |
14:34 |
-13655.06 |
-6732.70 |
-7905.92 |
14:33 |
-13654.62 |
-6747.31 |
-7894.20 |
14:32 |
-13694.64 |
-6740.27 |
-7863.27 |
14:31 |
-13690.18 |
-6802.56 |
-7860.85 |
14:30 |
-13733.08 |
-6749.31 |
-7806.73 |
14:29 |
-13770.12 |
-6770.58 |
-7791.23 |
14:28 |
-13779.89 |
-6809.35 |
-7800.09 |
14:27 |
-13830.97 |
-6785.48 |
-7769.37 |
14:26 |
-13928.13 |
-6787.26 |
-7767.39 |
14:25 |
-13942.70 |
-6821.85 |
-7751.70 |
14:24 |
-14026.58 |
-6813.24 |
-7716.77 |
14:23 |
-14210.71 |
-6888.84 |
-7732.70 |
14:22 |
-14409.37 |
-6937.90 |
-7751.89 |
14:21 |
-14508.20 |
-6948.26 |
-7739.58 |
14:20 |
-14421.56 |
-6996.04 |
-7746.63 |
14:19 |
-14466.51 |
-7048.92 |
-7653.30 |
14:18 |
-14466.51 |
-7037.08 |
-7645.61 |
14:17 |
-14507.39 |
-7048.78 |
-7622.28 |
14:16 |
-14399.74 |
-6956.87 |
-7598.55 |
14:15 |
-14389.64 |
-6969.63 |
-7593.05 |
14:14 |
-14389.64 |
-7063.70 |
-7598.76 |
14:13 |
-14464.02 |
-7103.23 |
-7689.64 |
14:12 |
-14464.02 |
-7125.36 |
-7680.87 |
14:11 |
-14494.41 |
-7100.22 |
-7681.53 |
14:10 |
-14450.71 |
-7098.69 |
-7664.48 |
14:09 |
-14491.15 |
-7073.77 |
-7675.86 |
14:08 |
-14387.91 |
-7135.42 |
-7709.76 |
14:07 |
-14336.56 |
-7103.08 |
-7721.12 |
14:06 |
-14370.19 |
-7079.94 |
-7718.34 |
14:05 |
-14304.66 |
-7080.16 |
-7708.60 |
14:04 |
-14304.66 |
-7074.73 |
-7675.14 |
14:03 |
-14304.66 |
-7086.36 |
-7666.17 |
14:02 |
-14411.58 |
-7146.99 |
-7679.32 |
14:01 |
-14411.58 |
-7141.53 |
-7665.98 |
14:00 |
-14411.58 |
-7107.44 |
-7566.07 |
13:59 |
-14375.08 |
-7067.85 |
-7549.88 |
13:58 |
-14309.41 |
-7122.82 |
-7571.79 |
13:57 |
-14309.41 |
-7146.49 |
-7559.75 |
13:56 |
-14469.62 |
-7203.88 |
-7603.79 |
13:55 |
-14469.62 |
-7124.28 |
-7554.79 |
13:54 |
-14469.62 |
-7223.17 |
-7565.96 |
13:53 |
-14469.62 |
-7273.67 |
-7525.97 |
13:52 |
-14425.69 |
-7253.79 |
-7438.32 |
13:51 |
-14425.69 |
-7259.91 |
-7442.91 |
13:50 |
-14425.69 |
-7306.87 |
-7440.74 |
13:49 |
-14391.85 |
-7387.01 |
-7468.27 |
13:48 |
-14434.88 |
-7439.60 |
-7493.15 |
13:47 |
-14421.14 |
-7405.16 |
-7482.05 |
13:46 |
-14421.14 |
-7447.89 |
-7525.67 |
13:45 |
-14421.14 |
-7502.72 |
-7537.46 |
13:44 |
-14421.14 |
-7520.12 |
-7539.43 |
13:43 |
-14477.67 |
-7533.83 |
-7524.66 |
13:42 |
-14477.67 |
-7549.73 |
-7466.83 |
13:41 |
-14477.67 |
-7511.47 |
-7449.67 |
13:40 |
-14524.43 |
-7493.01 |
-7428.39 |
13:39 |
-14480.99 |
-7470.87 |
-7456.67 |
13:38 |
-14480.99 |
-7390.72 |
-7341.60 |
13:37 |
-14447.34 |
-7357.27 |
-7327.07 |
13:36 |
-14447.34 |
-7334.02 |
-7319.69 |
13:35 |
-14397.10 |
-7342.53 |
-7227.66 |
13:34 |
-14442.81 |
-7273.35 |
-7168.06 |
13:33 |
-14262.02 |
-6876.15 |
-6908.17 |
13:32 |
-14262.02 |
-6882.27 |
-6930.02 |
13:31 |
-14262.02 |
-6901.72 |
-6962.14 |
13:30 |
-14218.38 |
-6875.31 |
-6966.08 |
13:29 |
-14252.23 |
-6871.83 |
-6976.79 |
13:28 |
-14295.93 |
-6863.53 |
-6957.12 |
13:27 |
-14295.93 |
-6795.56 |
-6906.00 |
13:26 |
-14458.37 |
-6849.74 |
-6892.45 |
13:25 |
-14338.36 |
-6816.13 |
-6886.80 |
13:24 |
-14338.36 |
-6794.96 |
-6890.96 |
13:23 |
-14294.96 |
-6750.48 |
-6862.60 |
13:22 |
-14042.49 |
-6781.28 |
-6855.62 |
13:21 |
-13998.83 |
-6726.43 |
-6809.31 |
13:20 |
-13998.83 |
-6695.38 |
-6819.60 |
13:19 |
-13998.83 |
-6735.85 |
-6816.76 |
13:18 |
-13671.67 |
-6734.11 |
-6824.42 |
13:17 |
-12948.86 |
-6671.25 |
-6786.65 |
13:16 |
-12730.41 |
-6671.91 |
-6714.32 |
13:15 |
-12564.08 |
-6650.05 |
-6736.86 |
13:14 |
-12164.66 |
-6494.27 |
-6644.51 |
13:13 |
-12164.66 |
-6467.54 |
-6609.88 |
13:12 |
-11989.34 |
-6411.84 |
-6568.88 |
13:11 |
-11927.88 |
-6356.32 |
-6536.17 |
13:10 |
-11897.58 |
-6360.95 |
-6549.80 |
13:09 |
-11897.58 |
-6350.86 |
-6555.52 |
13:08 |
-11831.73 |
-6319.27 |
-6523.05 |
13:07 |
-11831.73 |
-6276.25 |
-6391.98 |
13:06 |
-11751.99 |
-6261.78 |
-6400.13 |
13:05 |
-11708.07 |
-6251.90 |
-6414.41 |
13:04 |
-11653.39 |
-6256.36 |
-6377.30 |
13:03 |
-11653.39 |
-6218.82 |
-6362.59 |
13:02 |
-11530.63 |
-5945.75 |
-6052.45 |
13:01 |
-11530.63 |
-5861.45 |
-5833.40 |
11:30 |
-11477.12 |
-5807.49 |
-5822.71 |
11:29 |
-10740.86 |
-5530.64 |
-5637.87 |
11:28 |
-10575.90 |
-5457.34 |
-5541.16 |
11:27 |
-10575.90 |
-5444.74 |
-5482.16 |
11:26 |
-10612.37 |
-5433.48 |
-5473.12 |
11:25 |
-10571.72 |
-5399.69 |
-5379.22 |
11:24 |
-10439.11 |
-5391.29 |
-5323.31 |
11:23 |
-10439.11 |
-5410.55 |
-5258.09 |
11:22 |
-10439.11 |
-5445.95 |
-5252.34 |
11:21 |
-10439.11 |
-5442.86 |
-5208.33 |
11:20 |
-10439.11 |
-5467.40 |
-5193.29 |
11:19 |
-10439.11 |
-5471.38 |
-5224.24 |
11:18 |
-10439.11 |
-5451.06 |
-5197.08 |
11:17 |
-10439.11 |
-5451.73 |
-5198.85 |
11:16 |
-10439.11 |
-5474.95 |
-5203.50 |
11:15 |
-10439.11 |
-5358.47 |
-5057.68 |
11:14 |
-10439.11 |
-5358.47 |
-5049.50 |
11:13 |
-10439.11 |
-5346.99 |
-5082.01 |
11:12 |
-10368.34 |
-5305.19 |
-5023.03 |
11:11 |
-10368.34 |
-5313.83 |
-5027.86 |
11:10 |
-10368.34 |
-5289.06 |
-4987.41 |
11:09 |
-9985.31 |
-5318.01 |
-4972.61 |
11:08 |
-9919.01 |
-5359.62 |
-4967.53 |
11:07 |
-9919.01 |
-5359.63 |
-5008.44 |
11:06 |
-9919.01 |
-5410.45 |
-5017.95 |
11:05 |
-9919.01 |
-5342.00 |
-4997.20 |
11:04 |
-9801.96 |
-5194.49 |
-4860.52 |
11:03 |
-9801.96 |
-5151.18 |
-4837.77 |
11:02 |
-9801.96 |
-5133.95 |
-4848.16 |
11:01 |
-9411.32 |
-4785.00 |
-4420.19 |
11:00 |
-9242.95 |
-4809.80 |
-4382.81 |
10:59 |
-9242.95 |
-4689.92 |
-4348.99 |
10:58 |
-9242.95 |
-4602.59 |
-4347.03 |
10:57 |
-9254.70 |
-4456.61 |
-4228.47 |
10:56 |
-9254.70 |
-4447.77 |
-4154.99 |
10:55 |
-9472.60 |
-3606.47 |
-3627.99 |
10:54 |
-8669.20 |
-3332.87 |
-3523.39 |
10:53 |
-8669.20 |
-3206.08 |
-3493.31 |
10:52 |
-8669.20 |
-3225.57 |
-3463.66 |
10:51 |
-8624.94 |
-3183.99 |
-3444.19 |
10:50 |
-8591.29 |
-3141.28 |
-3418.29 |
10:49 |
-8419.73 |
-3145.26 |
-3409.00 |
10:48 |
-8140.68 |
-3074.17 |
-3371.17 |
10:47 |
-7867.39 |
-2919.64 |
-3259.62 |
10:46 |
-7018.11 |
-2298.16 |
-2687.48 |
10:45 |
-7094.43 |
-2249.21 |
-2650.55 |
10:44 |
-7094.43 |
-2213.85 |
-2640.55 |
10:43 |
-7055.49 |
-2193.16 |
-2631.88 |
10:42 |
-7055.49 |
-2237.89 |
-2638.13 |
10:41 |
-7055.49 |
-2261.04 |
-2616.78 |
10:40 |
-7055.49 |
-2247.49 |
-2607.89 |
10:39 |
-7002.16 |
-2212.82 |
-2603.45 |
10:38 |
-4294.17 |
-1588.42 |
-2139.30 |
10:37 |
-4165.18 |
-1613.77 |
-2135.52 |
10:36 |
-4129.58 |
-1574.39 |
-2092.36 |
10:35 |
-4129.58 |
-1584.40 |
-2079.24 |
10:34 |
-4090.65 |
-1546.14 |
-2090.15 |
10:33 |
-4090.65 |
-1515.91 |
-2023.03 |
10:32 |
-2640.41 |
-1094.72 |
-1916.24 |
10:31 |
-2420.49 |
-965.35 |
-1817.40 |
10:30 |
-2420.49 |
-948.88 |
-1792.81 |
10:29 |
-2420.49 |
-946.64 |
-1774.10 |
10:28 |
-2420.49 |
-982.31 |
-1727.55 |
10:27 |
-2420.49 |
-963.37 |
-1709.28 |
10:26 |
-2420.49 |
-958.24 |
-1710.18 |
10:25 |
-2420.49 |
-971.40 |
-1713.53 |
10:24 |
-2523.80 |
-954.47 |
-1713.54 |
10:23 |
-2523.80 |
-945.79 |
-1568.84 |
10:22 |
-2523.80 |
-938.22 |
-1501.77 |
10:21 |
-2493.71 |
-914.13 |
-1460.97 |
10:20 |
-2493.71 |
-910.78 |
-1457.84 |
10:19 |
-2571.39 |
-900.97 |
-1485.54 |
10:18 |
-2636.46 |
-954.22 |
-1494.89 |
10:17 |
-2711.74 |
-871.38 |
-1467.96 |
10:16 |
-2711.74 |
-834.18 |
-1447.48 |
10:15 |
-2711.74 |
-801.44 |
-1341.47 |
10:14 |
-2770.55 |
-864.95 |
-1316.32 |
10:13 |
-2770.55 |
-840.01 |
-1279.13 |
10:12 |
-2681.49 |
-882.35 |
-1256.43 |
10:11 |
-2647.12 |
-825.08 |
-1214.10 |
10:10 |
-2585.12 |
-848.05 |
-1223.71 |
10:09 |
-2585.12 |
-846.51 |
-1226.17 |
10:08 |
-2585.12 |
-808.38 |
-1230.42 |
10:07 |
-2674.58 |
-879.22 |
-1256.30 |
10:06 |
-2534.92 |
-823.33 |
-1152.61 |
10:05 |
-2257.35 |
-768.48 |
-1118.32 |
10:04 |
-2218.51 |
-771.40 |
-1118.56 |
10:03 |
-2218.51 |
-730.85 |
-1084.93 |
10:02 |
-2218.51 |
-789.02 |
-1048.86 |
10:01 |
-2032.18 |
-672.46 |
-800.48 |
10:00 |
-1985.57 |
-614.04 |
-775.74 |
09:59 |
-1634.85 |
-517.57 |
-719.16 |
09:58 |
-1286.20 |
-406.02 |
-652.98 |
09:57 |
-848.58 |
-238.55 |
-516.81 |
09:56 |
-848.58 |
-98.63 |
-454.92 |
09:55 |
-848.58 |
-111.20 |
-425.79 |
09:54 |
-1118.45 |
-134.92 |
-400.36 |
09:53 |
-1083.56 |
-92.92 |
-393.23 |
09:52 |
-1083.56 |
-47.32 |
-370.88 |
09:51 |
-1083.56 |
-23.37 |
-357.90 |
09:50 |
-1083.56 |
-26.06 |
-350.10 |
09:49 |
-1083.56 |
4.22 |
-276.38 |
09:48 |
-1083.56 |
-14.81 |
-212.27 |
09:47 |
-1083.56 |
24.75 |
-175.85 |
09:46 |
-1047.12 |
166.36 |
-81.95 |
09:45 |
-1023.93 |
278.92 |
-59.09 |
09:44 |
-1068.85 |
334.78 |
-70.12 |
09:43 |
-984.21 |
277.65 |
-140.21 |
09:42 |
-984.21 |
312.05 |
-92.85 |
09:41 |
-1004.71 |
197.11 |
-95.63 |
09:40 |
-1043.94 |
168.43 |
-49.73 |
09:39 |
-1016.21 |
-21.21 |
21.12 |
09:38 |
-1002.45 |
-119.17 |
-16.34 |
09:37 |
-967.90 |
-33.21 |
-6.91 |
09:36 |
-1111.53 |
-238.86 |
17.62 |
09:35 |
-985.60 |
-237.24 |
95.75 |
09:34 |
-1076.18 |
-351.33 |
172.12 |
09:33 |
-1071.28 |
-328.14 |
107.88 |
09:32 |
-787.76 |
-96.00 |
168.80 |
09:31 |
-220.54 |
-48.18 |
45.46 |
09:30 |
-140.99 |
-102.15 |
-13.47 |
|
大单资金:-13884.01万元 |
成交额占比:-15.05% |
中单资金:-7115.92万元 |
成交额占比:-7.71% |
小单资金:-8572.38万元 |
成交额占比:-9.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
22.04 |
-1.87% |
-23107.32 |
7101.71 |
-11477.12 |
-20.70% |
-5807.49 |
-10.47% |
-5822.71 |
-10.50% |
20250731 |
22.46 |
2.74% |
34139.08 |
20596.62 |
20796.48 |
15.26% |
10719.91 |
7.87% |
2622.69 |
1.92% |
20250730 |
21.86 |
-1.40% |
-16150.46 |
-1099.58 |
-8876.88 |
-20.04% |
-5050.52 |
-11.40% |
-2223.06 |
-5.02% |
20250729 |
22.17 |
1.42% |
14217.36 |
3494.16 |
7369.61 |
10.42% |
5819.56 |
8.23% |
1028.19 |
1.45% |
20250728 |
21.86 |
0.74% |
-573.32 |
-3034.39 |
-710.38 |
-1.61% |
-1010.24 |
-2.29% |
1147.30 |
2.60% |
20250725 |
21.70 |
0.46% |
2422.29 |
-5650.22 |
2017.79 |
5.38% |
776.01 |
2.07% |
-371.51 |
-0.99% |
20250724 |
21.60 |
0.70% |
-749.94 |
-16579.37 |
-899.72 |
-2.90% |
-540.63 |
-1.74% |
690.41 |
2.22% |
20250723 |
21.45 |
-1.61% |
-5428.44 |
-4211.54 |
-4283.14 |
-10.18% |
-1805.06 |
-4.29% |
659.76 |
1.57% |
20250722 |
21.80 |
0.14% |
-304.21 |
-4038.58 |
841.06 |
1.99% |
-1545.35 |
-3.65% |
400.08 |
0.95% |
20250721 |
21.77 |
-0.09% |
-8588.54 |
-4325.20 |
-3326.21 |
-9.57% |
-1818.59 |
-5.23% |
-3443.74 |
-9.91% |
20250718 |
21.79 |
-1.09% |
-15811.35 |
-3122.70 |
-8911.36 |
-20.73% |
-4794.47 |
-11.15% |
-2105.52 |
-4.90% |
20250717 |
22.03 |
2.80% |
18294.04 |
3918.65 |
11468.11 |
17.00% |
2872.07 |
4.26% |
3953.86 |
5.86% |
20250716 |
21.43 |
-0.23% |
-9211.77 |
-4521.15 |
-4110.18 |
-9.83% |
-3738.64 |
-8.94% |
-1362.95 |
-3.26% |
20250715 |
21.48 |
0.70% |
3380.62 |
-2517.78 |
554.44 |
1.22% |
1779.97 |
3.92% |
1046.21 |
2.31% |
20250714 |
21.33 |
-0.33% |
-5705.13 |
4954.58 |
-2123.71 |
-8.53% |
-2420.70 |
-9.72% |
-1160.72 |
-4.66% |
20250711 |
21.40 |
-0.05% |
-4768.31 |
5548.80 |
-1870.01 |
-5.24% |
-2207.04 |
-6.18% |
-691.26 |
-1.94% |
20250710 |
21.41 |
1.23% |
1675.11 |
6193.89 |
3028.31 |
5.52% |
-584.01 |
-1.07% |
-769.19 |
-1.40% |
20250709 |
21.15 |
-0.56% |
-7737.57 |
3177.63 |
-2106.81 |
-5.99% |
-3342.05 |
-9.51% |
-2288.71 |
-6.51% |
20250708 |
21.27 |
4.26% |
17377.10 |
4217.21 |
8026.80 |
11.94% |
6283.46 |
9.34% |
3066.84 |
4.56% |
20250707 |
20.40 |
-1.02% |
-3080.53 |
-6282.93 |
-1529.49 |
-8.33% |
-966.56 |
-5.26% |
-584.48 |
-3.18% |
20250704 |
20.61 |
-0.96% |
-5949.63 |
-3887.12 |
-1224.92 |
-5.44% |
-2132.16 |
-9.47% |
-2592.55 |
-11.52% |
20250703 |
20.81 |
1.12% |
2172.44 |
-2673.69 |
12.05 |
0.05% |
1153.46 |
4.48% |
1006.93 |
3.91% |
20250702 |
20.58 |
-1.44% |
-2227.96 |
-3436.67 |
-1067.23 |
-3.87% |
-1348.27 |
-4.88% |
187.54 |
0.68% |
20250701 |
20.88 |
-0.71% |
-3784.05 |
-735.06 |
-2473.34 |
-8.52% |
-880.72 |
-3.03% |
-429.99 |
-1.48% |
20250630 |
21.03 |
1.89% |
1.51 |
5251.50 |
866.32 |
1.95% |
68.52 |
0.15% |
-933.33 |
-2.10% |
20250627 |
20.64 |
0.39% |
582.61 |
5763.60 |
-11.49 |
-0.04% |
-39.39 |
-0.13% |
633.49 |
2.04% |
20250626 |
20.56 |
-0.87% |
-1197.69 |
3889.96 |
-750.93 |
-2.01% |
-1306.33 |
-3.50% |
859.57 |
2.30% |
20250625 |
20.74 |
1.37% |
6434.69 |
3501.14 |
1634.38 |
3.92% |
2173.29 |
5.21% |
2627.02 |
6.30% |
20250624 |
20.46 |
3.02% |
7581.98 |
3873.57 |
3513.22 |
9.03% |
1280.08 |
3.29% |
2788.68 |
7.16% |
20250623 |
19.86 |
1.33% |
3656.43 |
-2088.57 |
1378.42 |
5.88% |
898.68 |
3.83% |
1379.33 |
5.88% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|