600198大唐电信 今日实时资金流向 |
15:00 |
41.66 |
-1092.06 |
-1017.36 |
14:59 |
41.66 |
-1149.80 |
-1065.02 |
14:58 |
41.66 |
-1149.80 |
-1065.02 |
14:57 |
41.66 |
-1149.80 |
-1064.51 |
14:56 |
-0.74 |
-1178.98 |
-1076.92 |
14:55 |
-41.53 |
-1178.98 |
-1060.17 |
14:54 |
-41.53 |
-1180.75 |
-1033.32 |
14:53 |
-41.53 |
-1180.75 |
-1030.46 |
14:52 |
-126.23 |
-1212.28 |
-1039.13 |
14:51 |
-80.88 |
-1153.74 |
-1008.27 |
14:50 |
-80.88 |
-1111.61 |
-962.43 |
14:49 |
-80.88 |
-1128.39 |
-958.63 |
14:48 |
-80.88 |
-1128.39 |
-960.59 |
14:47 |
-80.88 |
-1128.39 |
-960.93 |
14:46 |
-80.88 |
-1128.39 |
-947.14 |
14:45 |
-80.88 |
-1133.72 |
-939.96 |
14:44 |
-80.88 |
-1123.49 |
-933.53 |
14:43 |
-80.88 |
-1123.49 |
-925.50 |
14:42 |
-80.88 |
-1123.49 |
-904.69 |
14:41 |
-80.88 |
-1123.83 |
-914.27 |
14:40 |
-80.88 |
-1132.81 |
-912.84 |
14:39 |
-80.88 |
-1142.98 |
-916.58 |
14:38 |
-80.88 |
-1142.98 |
-909.31 |
14:37 |
-80.88 |
-1132.24 |
-906.60 |
14:36 |
-80.88 |
-1152.57 |
-886.56 |
14:35 |
-80.88 |
-1150.89 |
-875.05 |
14:34 |
-139.00 |
-1133.97 |
-872.52 |
14:33 |
-139.00 |
-1128.39 |
-876.41 |
14:32 |
-139.00 |
-1128.39 |
-876.75 |
14:31 |
-139.00 |
-1086.70 |
-871.94 |
14:30 |
-139.00 |
-1113.02 |
-876.51 |
14:29 |
-139.00 |
-1129.94 |
-878.46 |
14:28 |
-139.00 |
-1069.20 |
-838.96 |
14:27 |
-139.00 |
-1060.41 |
-793.79 |
14:26 |
-139.00 |
-1060.42 |
-792.18 |
14:25 |
-139.00 |
-1060.42 |
-785.41 |
14:24 |
-139.00 |
-1060.42 |
-778.90 |
14:23 |
-139.00 |
-1052.80 |
-770.27 |
14:22 |
-139.00 |
-1052.80 |
-763.34 |
14:21 |
-192.79 |
-1066.44 |
-764.44 |
14:20 |
-192.79 |
-1169.81 |
-769.27 |
14:19 |
-192.79 |
-1169.81 |
-753.51 |
14:18 |
-192.79 |
-1169.81 |
-736.17 |
14:17 |
-192.79 |
-1169.81 |
-733.21 |
14:16 |
-192.79 |
-1160.67 |
-728.39 |
14:15 |
-192.79 |
-1159.23 |
-734.14 |
14:14 |
-192.79 |
-1153.05 |
-722.55 |
14:13 |
-192.79 |
-1175.81 |
-723.32 |
14:12 |
-192.79 |
-1153.84 |
-699.24 |
14:11 |
-192.79 |
-1153.84 |
-703.30 |
14:10 |
-192.79 |
-1145.21 |
-694.67 |
14:09 |
-192.79 |
-1145.21 |
-682.91 |
14:08 |
-192.79 |
-1179.64 |
-678.95 |
14:07 |
-192.79 |
-1137.14 |
-672.63 |
14:06 |
-192.79 |
-1131.23 |
-680.25 |
14:05 |
-142.96 |
-1131.23 |
-675.10 |
14:04 |
-142.96 |
-1092.53 |
-659.69 |
14:03 |
-142.96 |
-1092.53 |
-649.22 |
14:02 |
-142.96 |
-1092.53 |
-649.90 |
14:01 |
-142.96 |
-1101.35 |
-662.02 |
14:00 |
-142.96 |
-1092.88 |
-666.94 |
13:59 |
-142.96 |
-1092.88 |
-671.69 |
13:58 |
-142.96 |
-1092.88 |
-670.59 |
13:57 |
-142.96 |
-1106.79 |
-675.00 |
13:56 |
-142.96 |
-1118.31 |
-674.24 |
13:55 |
-142.96 |
-1130.67 |
-678.31 |
13:54 |
-105.65 |
-1136.60 |
-671.03 |
13:53 |
-67.53 |
-1136.60 |
-667.56 |
13:52 |
-67.53 |
-1136.60 |
-670.36 |
13:51 |
-67.53 |
-1110.94 |
-667.23 |
13:50 |
-67.53 |
-1121.88 |
-669.61 |
13:49 |
-67.53 |
-1140.20 |
-682.42 |
13:48 |
-67.53 |
-1133.67 |
-686.91 |
13:47 |
-67.53 |
-1133.67 |
-683.87 |
13:46 |
-67.53 |
-1133.67 |
-686.75 |
13:45 |
-67.53 |
-1141.22 |
-685.57 |
13:44 |
-67.53 |
-1148.43 |
-686.43 |
13:43 |
-67.53 |
-1148.43 |
-684.48 |
13:42 |
-67.53 |
-1129.29 |
-683.81 |
13:41 |
-67.53 |
-1129.29 |
-675.25 |
13:40 |
-67.53 |
-1129.29 |
-680.08 |
13:39 |
-67.53 |
-1129.29 |
-678.14 |
13:38 |
-67.53 |
-1129.29 |
-670.51 |
13:37 |
-67.53 |
-1129.29 |
-665.94 |
13:36 |
-196.45 |
-1120.81 |
-675.45 |
13:35 |
-196.45 |
-1120.81 |
-671.22 |
13:34 |
-154.15 |
-1120.81 |
-670.37 |
13:33 |
-154.15 |
-1120.81 |
-669.62 |
13:32 |
-69.55 |
-1094.97 |
-684.86 |
13:31 |
-69.55 |
-1087.35 |
-671.91 |
13:30 |
-69.55 |
-1087.35 |
-672.59 |
13:29 |
-69.55 |
-1087.35 |
-668.44 |
13:28 |
-69.55 |
-1112.79 |
-671.41 |
13:27 |
-69.55 |
-1112.79 |
-667.68 |
13:26 |
-69.55 |
-1112.79 |
-665.99 |
13:25 |
-69.55 |
-1112.79 |
-665.83 |
13:24 |
-69.55 |
-1095.87 |
-655.75 |
13:23 |
-69.55 |
-1116.87 |
-630.00 |
13:22 |
-69.55 |
-1125.34 |
-635.76 |
13:21 |
-69.55 |
-1133.81 |
-634.07 |
13:20 |
-69.55 |
-1126.38 |
-630.69 |
13:19 |
-103.09 |
-1131.88 |
-633.76 |
13:18 |
-103.09 |
-1126.80 |
-626.40 |
13:17 |
-103.09 |
-1126.80 |
-586.14 |
13:16 |
-103.09 |
-1126.80 |
-586.99 |
13:15 |
-103.09 |
-1126.80 |
-588.34 |
13:14 |
-103.09 |
-1126.80 |
-577.85 |
13:13 |
-103.09 |
-1126.80 |
-570.91 |
13:12 |
-103.09 |
-1126.80 |
-562.19 |
13:11 |
-103.09 |
-1126.80 |
-550.25 |
13:10 |
-103.09 |
-1126.80 |
-540.43 |
13:09 |
-103.09 |
-1148.91 |
-590.66 |
13:08 |
-103.09 |
-1148.91 |
-591.43 |
13:07 |
-103.09 |
-1148.91 |
-586.78 |
13:06 |
-103.09 |
-1148.91 |
-586.78 |
13:05 |
-103.09 |
-1148.91 |
-581.71 |
13:04 |
-103.09 |
-1148.91 |
-576.30 |
13:03 |
-103.09 |
-1126.75 |
-573.68 |
13:02 |
-103.09 |
-1126.75 |
-569.61 |
13:01 |
-103.09 |
-1130.23 |
-571.82 |
11:30 |
-103.09 |
-1108.97 |
-531.18 |
11:29 |
-103.09 |
-1108.97 |
-530.42 |
11:28 |
-103.09 |
-1118.88 |
-530.51 |
11:27 |
-103.09 |
-1118.88 |
-523.49 |
11:26 |
-103.09 |
-1118.88 |
-526.37 |
11:25 |
-103.09 |
-1118.88 |
-529.50 |
11:24 |
-103.09 |
-1118.88 |
-529.68 |
11:23 |
-72.60 |
-1113.55 |
-510.72 |
11:22 |
-72.60 |
-1088.98 |
-508.43 |
11:21 |
-72.60 |
-1102.12 |
-507.76 |
11:20 |
-72.60 |
-1071.08 |
-506.92 |
11:19 |
-72.60 |
-1070.99 |
-505.40 |
11:18 |
-72.60 |
-1070.99 |
-508.61 |
11:17 |
-72.60 |
-1070.99 |
-509.97 |
11:16 |
-72.60 |
-1089.60 |
-484.62 |
11:15 |
-72.60 |
-1081.15 |
-479.46 |
11:14 |
-72.60 |
-1081.15 |
-486.40 |
11:13 |
-72.60 |
-1081.15 |
-483.02 |
11:12 |
-72.60 |
-1059.86 |
-479.39 |
11:11 |
-72.60 |
-1067.05 |
-479.31 |
11:10 |
-72.60 |
-1067.05 |
-482.78 |
11:09 |
-72.60 |
-1053.26 |
-482.86 |
11:08 |
-72.60 |
-1046.58 |
-483.20 |
11:07 |
-72.60 |
-1040.41 |
-478.63 |
11:06 |
-72.60 |
-1041.17 |
-452.49 |
11:05 |
-72.60 |
-1041.17 |
-461.21 |
11:04 |
-72.60 |
-1041.17 |
-461.73 |
11:03 |
-41.85 |
-1049.64 |
-463.93 |
11:02 |
-2.04 |
-1049.64 |
-466.06 |
11:01 |
-90.13 |
-1049.14 |
-469.19 |
11:00 |
-405.91 |
-1162.78 |
-508.03 |
10:59 |
-405.91 |
-1169.03 |
-515.65 |
10:58 |
-405.91 |
-1111.82 |
-474.24 |
10:57 |
-405.91 |
-1117.49 |
-463.77 |
10:56 |
-405.91 |
-1100.08 |
-469.69 |
10:55 |
-405.91 |
-1100.08 |
-482.89 |
10:54 |
-405.91 |
-1105.41 |
-478.08 |
10:53 |
-405.91 |
-1080.03 |
-465.22 |
10:52 |
-405.91 |
-1080.03 |
-438.33 |
10:51 |
-405.91 |
-1114.73 |
-444.18 |
10:50 |
-405.91 |
-1111.12 |
-447.39 |
10:49 |
-405.91 |
-1111.12 |
-441.99 |
10:48 |
-367.67 |
-1111.12 |
-447.40 |
10:47 |
-367.67 |
-1103.76 |
-448.85 |
10:46 |
-367.67 |
-1106.21 |
-458.50 |
10:45 |
-327.57 |
-1118.90 |
-461.12 |
10:44 |
-327.57 |
-1118.90 |
-444.96 |
10:43 |
-327.57 |
-1118.90 |
-440.31 |
10:42 |
-327.57 |
-1079.59 |
-445.22 |
10:41 |
-327.57 |
-1068.93 |
-347.25 |
10:40 |
-327.57 |
-1068.93 |
-345.90 |
10:39 |
-327.57 |
-1068.93 |
-337.53 |
10:38 |
-327.57 |
-1068.93 |
-326.77 |
10:37 |
-327.57 |
-1077.41 |
-314.32 |
10:36 |
-327.57 |
-1093.08 |
-314.33 |
10:35 |
-232.47 |
-1078.45 |
-312.04 |
10:34 |
-232.47 |
-1078.45 |
-305.10 |
10:33 |
-265.84 |
-1078.45 |
-311.30 |
10:32 |
-265.84 |
-1075.74 |
-294.55 |
10:31 |
-265.84 |
-1088.43 |
-292.61 |
10:30 |
-265.84 |
-1096.89 |
-296.93 |
10:29 |
-319.50 |
-1116.16 |
-303.02 |
10:28 |
-319.50 |
-1130.35 |
-308.94 |
10:27 |
-399.61 |
-1130.35 |
-330.55 |
10:26 |
-363.53 |
-1136.01 |
-339.50 |
10:25 |
-363.53 |
-1136.01 |
-338.50 |
10:24 |
-363.53 |
-1153.58 |
-326.10 |
10:23 |
-261.32 |
-1113.40 |
-309.49 |
10:22 |
-261.32 |
-1105.81 |
-304.86 |
10:21 |
-230.68 |
-1105.82 |
-310.61 |
10:20 |
-230.68 |
-1084.27 |
-298.02 |
10:19 |
-230.68 |
-1064.92 |
-284.34 |
10:18 |
-230.68 |
-1081.92 |
-320.34 |
10:17 |
-230.68 |
-1076.86 |
-331.68 |
10:16 |
-230.68 |
-1076.86 |
-326.96 |
10:15 |
-230.68 |
-1076.86 |
-320.63 |
10:14 |
-264.06 |
-1084.80 |
-311.51 |
10:13 |
-264.06 |
-1067.92 |
-294.98 |
10:12 |
-264.06 |
-919.89 |
-263.63 |
10:11 |
-231.15 |
-913.13 |
-260.52 |
10:10 |
-231.15 |
-840.89 |
-233.62 |
10:09 |
-231.15 |
-833.35 |
-230.93 |
10:08 |
-231.15 |
-818.11 |
-225.42 |
10:07 |
-231.15 |
-773.73 |
-215.52 |
10:06 |
-231.15 |
-766.62 |
-230.51 |
10:05 |
-231.15 |
-752.84 |
-232.98 |
10:04 |
-231.15 |
-735.50 |
-228.25 |
10:03 |
-231.15 |
-711.95 |
-224.86 |
10:02 |
-182.16 |
-713.49 |
-240.55 |
10:01 |
-182.16 |
-629.00 |
-184.41 |
10:00 |
-182.16 |
-622.22 |
-174.92 |
09:59 |
-182.16 |
-603.05 |
-173.66 |
09:58 |
-182.16 |
-603.05 |
-172.74 |
09:57 |
-182.16 |
-631.59 |
-153.24 |
09:56 |
-182.16 |
-615.48 |
-167.50 |
09:55 |
-182.16 |
-612.01 |
-157.33 |
09:54 |
-227.79 |
-624.39 |
-154.03 |
09:53 |
-195.22 |
-621.51 |
-151.07 |
09:52 |
-195.22 |
-634.69 |
-148.62 |
09:51 |
-195.22 |
-636.15 |
-141.49 |
09:50 |
-195.22 |
-644.65 |
-142.61 |
09:49 |
-195.22 |
-644.65 |
-150.60 |
09:48 |
-195.22 |
-625.52 |
-139.39 |
09:47 |
-195.22 |
-644.31 |
-137.35 |
09:46 |
-225.41 |
-654.49 |
-160.35 |
09:45 |
-256.87 |
-599.92 |
-141.47 |
09:44 |
-261.29 |
-571.72 |
-174.18 |
09:43 |
-261.29 |
-595.10 |
-148.20 |
09:42 |
-207.80 |
-591.82 |
-143.32 |
09:41 |
-85.94 |
-452.71 |
-94.96 |
09:40 |
-85.94 |
-369.14 |
-55.34 |
09:39 |
-85.94 |
-265.84 |
-85.96 |
09:38 |
-85.94 |
-235.00 |
-81.97 |
09:37 |
-85.94 |
-252.89 |
-76.96 |
09:36 |
-120.78 |
-252.89 |
-87.03 |
09:35 |
-120.78 |
-203.58 |
-90.63 |
09:34 |
-120.78 |
-188.55 |
-98.38 |
09:33 |
-85.34 |
-186.12 |
-97.45 |
09:32 |
-43.72 |
-174.21 |
-124.72 |
09:31 |
0.00 |
0.73 |
0.19 |
09:30 |
0.00 |
-7.78 |
-10.09 |
|
大单资金:41.66万元 |
成交额占比:0.32% |
中单资金:-1092.06万元 |
成交额占比:-8.44% |
小单资金:-1017.36万元 |
成交额占比:-7.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
8.48 |
-0.59% |
-2067.76 |
-368.26 |
41.66 |
0.32% |
-1092.06 |
-8.44% |
-1017.36 |
-7.87% |
20250912 |
8.53 |
-1.04% |
-3167.49 |
-1211.78 |
-900.09 |
-4.58% |
-2386.06 |
-12.14% |
118.66 |
0.60% |
20250911 |
8.62 |
2.74% |
4322.55 |
-309.82 |
1393.20 |
5.33% |
945.76 |
3.62% |
1983.59 |
7.60% |
20250910 |
8.39 |
1.33% |
1064.97 |
-3704.65 |
642.35 |
3.87% |
103.78 |
0.62% |
318.84 |
1.92% |
20250909 |
8.28 |
-1.78% |
-4831.58 |
-6461.20 |
-1545.38 |
-10.06% |
-2063.51 |
-13.44% |
-1222.69 |
-7.96% |
20250908 |
8.43 |
-0.24% |
-3820.60 |
-6550.59 |
-801.86 |
-4.06% |
-2076.84 |
-10.51% |
-941.90 |
-4.77% |
20250905 |
8.45 |
1.56% |
129.09 |
-6227.19 |
1.87 |
0.01% |
843.49 |
4.74% |
-716.27 |
-4.02% |
20250904 |
8.32 |
-3.03% |
-5139.40 |
-8783.19 |
-2001.63 |
-7.97% |
-1763.69 |
-7.02% |
-1374.08 |
-5.47% |
20250903 |
8.58 |
-3.49% |
-5543.93 |
-3702.37 |
-2114.20 |
-7.24% |
-2303.99 |
-7.89% |
-1125.74 |
-3.85% |
20250902 |
8.89 |
-4.00% |
-4426.57 |
-4233.13 |
-1634.77 |
-4.38% |
-3809.32 |
-10.20% |
1017.52 |
2.73% |
20250901 |
9.26 |
-0.54% |
-1391.22 |
-316.22 |
-478.46 |
-1.72% |
-1402.24 |
-5.04% |
489.48 |
1.76% |
20250829 |
9.31 |
-2.21% |
-6241.24 |
-2542.52 |
-2554.13 |
-7.98% |
-2250.41 |
-7.03% |
-1436.70 |
-4.49% |
20250828 |
9.52 |
3.59% |
4404.76 |
8910.37 |
3079.19 |
6.09% |
1821.29 |
3.60% |
-495.72 |
-0.98% |
20250827 |
9.19 |
-3.16% |
-9994.82 |
3155.25 |
-2644.96 |
-6.50% |
-5034.21 |
-12.38% |
-2315.65 |
-5.69% |
20250826 |
9.49 |
1.17% |
2234.04 |
8407.53 |
2282.14 |
4.31% |
466.38 |
0.88% |
-514.48 |
-0.97% |
20250825 |
9.38 |
-0.11% |
-4009.89 |
3696.04 |
-2704.76 |
-6.80% |
-3206.58 |
-8.06% |
1901.45 |
4.78% |
20250822 |
9.39 |
3.07% |
10648.63 |
5447.03 |
8898.76 |
18.77% |
1125.46 |
2.37% |
624.41 |
1.32% |
20250821 |
9.11 |
-1.51% |
-6086.58 |
-968.21 |
-2675.93 |
-8.63% |
-2434.98 |
-7.85% |
-975.67 |
-3.15% |
20250820 |
9.25 |
2.21% |
5631.01 |
-937.61 |
2607.32 |
6.88% |
1541.79 |
4.07% |
1481.90 |
3.91% |
20250819 |
9.05 |
-0.66% |
-4750.81 |
-6272.70 |
-2429.35 |
-9.06% |
-2242.00 |
-8.36% |
-79.46 |
-0.30% |
20250818 |
9.11 |
1.11% |
-1862.69 |
-5523.94 |
-953.77 |
-2.39% |
-1870.09 |
-4.69% |
961.17 |
2.41% |
20250815 |
9.01 |
4.16% |
5702.84 |
-10512.52 |
2483.52 |
5.69% |
1794.87 |
4.11% |
1424.45 |
3.26% |
20250814 |
8.65 |
-2.70% |
-7665.68 |
-12210.67 |
-2645.33 |
-9.39% |
-3411.26 |
-12.11% |
-1609.09 |
-5.71% |
20250813 |
8.89 |
-0.89% |
-5761.62 |
-10095.86 |
-2727.77 |
-9.37% |
-2023.78 |
-6.95% |
-1010.07 |
-3.47% |
20250812 |
8.97 |
-0.33% |
-1887.03 |
-12681.83 |
-1680.59 |
-5.13% |
-1099.59 |
-3.36% |
893.15 |
2.73% |
20250811 |
9.00 |
-1.53% |
-8489.08 |
-1084.45 |
-5942.35 |
-9.97% |
-493.70 |
-0.83% |
-2053.03 |
-3.45% |
20250808 |
9.14 |
3.51% |
-8130.30 |
4973.08 |
785.37 |
0.87% |
-951.27 |
-1.06% |
-7964.40 |
-8.86% |
20250807 |
8.83 |
0.23% |
-478.80 |
4446.43 |
-530.52 |
-2.55% |
-417.17 |
-2.01% |
468.89 |
2.26% |
20250806 |
8.81 |
-1.67% |
-8096.18 |
5357.67 |
-5313.74 |
-14.57% |
-2393.35 |
-6.56% |
-389.09 |
-1.07% |
20250805 |
8.96 |
5.54% |
12225.87 |
9654.13 |
9916.79 |
15.89% |
1880.49 |
3.01% |
428.59 |
0.69% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|