您的位置:爱股网 > 股票资金 > 600198 大唐电信
股票行情消息数据:

600198
大唐电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

大唐电信资金数据 股票资金流向

600198大唐电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 41.66 -1092.06 -1017.36
14:59 41.66 -1149.80 -1065.02
14:58 41.66 -1149.80 -1065.02
14:57 41.66 -1149.80 -1064.51
14:56 -0.74 -1178.98 -1076.92
14:55 -41.53 -1178.98 -1060.17
14:54 -41.53 -1180.75 -1033.32
14:53 -41.53 -1180.75 -1030.46
14:52 -126.23 -1212.28 -1039.13
14:51 -80.88 -1153.74 -1008.27
14:50 -80.88 -1111.61 -962.43
14:49 -80.88 -1128.39 -958.63
14:48 -80.88 -1128.39 -960.59
14:47 -80.88 -1128.39 -960.93
14:46 -80.88 -1128.39 -947.14
14:45 -80.88 -1133.72 -939.96
14:44 -80.88 -1123.49 -933.53
14:43 -80.88 -1123.49 -925.50
14:42 -80.88 -1123.49 -904.69
14:41 -80.88 -1123.83 -914.27
14:40 -80.88 -1132.81 -912.84
14:39 -80.88 -1142.98 -916.58
14:38 -80.88 -1142.98 -909.31
14:37 -80.88 -1132.24 -906.60
14:36 -80.88 -1152.57 -886.56
14:35 -80.88 -1150.89 -875.05
14:34 -139.00 -1133.97 -872.52
14:33 -139.00 -1128.39 -876.41
14:32 -139.00 -1128.39 -876.75
14:31 -139.00 -1086.70 -871.94
14:30 -139.00 -1113.02 -876.51
14:29 -139.00 -1129.94 -878.46
14:28 -139.00 -1069.20 -838.96
14:27 -139.00 -1060.41 -793.79
14:26 -139.00 -1060.42 -792.18
14:25 -139.00 -1060.42 -785.41
14:24 -139.00 -1060.42 -778.90
14:23 -139.00 -1052.80 -770.27
14:22 -139.00 -1052.80 -763.34
14:21 -192.79 -1066.44 -764.44
14:20 -192.79 -1169.81 -769.27
14:19 -192.79 -1169.81 -753.51
14:18 -192.79 -1169.81 -736.17
14:17 -192.79 -1169.81 -733.21
14:16 -192.79 -1160.67 -728.39
14:15 -192.79 -1159.23 -734.14
14:14 -192.79 -1153.05 -722.55
14:13 -192.79 -1175.81 -723.32
14:12 -192.79 -1153.84 -699.24
14:11 -192.79 -1153.84 -703.30
14:10 -192.79 -1145.21 -694.67
14:09 -192.79 -1145.21 -682.91
14:08 -192.79 -1179.64 -678.95
14:07 -192.79 -1137.14 -672.63
14:06 -192.79 -1131.23 -680.25
14:05 -142.96 -1131.23 -675.10
14:04 -142.96 -1092.53 -659.69
14:03 -142.96 -1092.53 -649.22
14:02 -142.96 -1092.53 -649.90
14:01 -142.96 -1101.35 -662.02
14:00 -142.96 -1092.88 -666.94
13:59 -142.96 -1092.88 -671.69
13:58 -142.96 -1092.88 -670.59
13:57 -142.96 -1106.79 -675.00
13:56 -142.96 -1118.31 -674.24
13:55 -142.96 -1130.67 -678.31
13:54 -105.65 -1136.60 -671.03
13:53 -67.53 -1136.60 -667.56
13:52 -67.53 -1136.60 -670.36
13:51 -67.53 -1110.94 -667.23
13:50 -67.53 -1121.88 -669.61
13:49 -67.53 -1140.20 -682.42
13:48 -67.53 -1133.67 -686.91
13:47 -67.53 -1133.67 -683.87
13:46 -67.53 -1133.67 -686.75
13:45 -67.53 -1141.22 -685.57
13:44 -67.53 -1148.43 -686.43
13:43 -67.53 -1148.43 -684.48
13:42 -67.53 -1129.29 -683.81
13:41 -67.53 -1129.29 -675.25
13:40 -67.53 -1129.29 -680.08
13:39 -67.53 -1129.29 -678.14
13:38 -67.53 -1129.29 -670.51
13:37 -67.53 -1129.29 -665.94
13:36 -196.45 -1120.81 -675.45
13:35 -196.45 -1120.81 -671.22
13:34 -154.15 -1120.81 -670.37
13:33 -154.15 -1120.81 -669.62
13:32 -69.55 -1094.97 -684.86
13:31 -69.55 -1087.35 -671.91
13:30 -69.55 -1087.35 -672.59
13:29 -69.55 -1087.35 -668.44
13:28 -69.55 -1112.79 -671.41
13:27 -69.55 -1112.79 -667.68
13:26 -69.55 -1112.79 -665.99
13:25 -69.55 -1112.79 -665.83
13:24 -69.55 -1095.87 -655.75
13:23 -69.55 -1116.87 -630.00
13:22 -69.55 -1125.34 -635.76
13:21 -69.55 -1133.81 -634.07
13:20 -69.55 -1126.38 -630.69
13:19 -103.09 -1131.88 -633.76
13:18 -103.09 -1126.80 -626.40
13:17 -103.09 -1126.80 -586.14
13:16 -103.09 -1126.80 -586.99
13:15 -103.09 -1126.80 -588.34
13:14 -103.09 -1126.80 -577.85
13:13 -103.09 -1126.80 -570.91
13:12 -103.09 -1126.80 -562.19
13:11 -103.09 -1126.80 -550.25
13:10 -103.09 -1126.80 -540.43
13:09 -103.09 -1148.91 -590.66
13:08 -103.09 -1148.91 -591.43
13:07 -103.09 -1148.91 -586.78
13:06 -103.09 -1148.91 -586.78
13:05 -103.09 -1148.91 -581.71
13:04 -103.09 -1148.91 -576.30
13:03 -103.09 -1126.75 -573.68
13:02 -103.09 -1126.75 -569.61
13:01 -103.09 -1130.23 -571.82
11:30 -103.09 -1108.97 -531.18
11:29 -103.09 -1108.97 -530.42
11:28 -103.09 -1118.88 -530.51
11:27 -103.09 -1118.88 -523.49
11:26 -103.09 -1118.88 -526.37
11:25 -103.09 -1118.88 -529.50
11:24 -103.09 -1118.88 -529.68
11:23 -72.60 -1113.55 -510.72
11:22 -72.60 -1088.98 -508.43
11:21 -72.60 -1102.12 -507.76
11:20 -72.60 -1071.08 -506.92
11:19 -72.60 -1070.99 -505.40
11:18 -72.60 -1070.99 -508.61
11:17 -72.60 -1070.99 -509.97
11:16 -72.60 -1089.60 -484.62
11:15 -72.60 -1081.15 -479.46
11:14 -72.60 -1081.15 -486.40
11:13 -72.60 -1081.15 -483.02
11:12 -72.60 -1059.86 -479.39
11:11 -72.60 -1067.05 -479.31
11:10 -72.60 -1067.05 -482.78
11:09 -72.60 -1053.26 -482.86
11:08 -72.60 -1046.58 -483.20
11:07 -72.60 -1040.41 -478.63
11:06 -72.60 -1041.17 -452.49
11:05 -72.60 -1041.17 -461.21
11:04 -72.60 -1041.17 -461.73
11:03 -41.85 -1049.64 -463.93
11:02 -2.04 -1049.64 -466.06
11:01 -90.13 -1049.14 -469.19
11:00 -405.91 -1162.78 -508.03
10:59 -405.91 -1169.03 -515.65
10:58 -405.91 -1111.82 -474.24
10:57 -405.91 -1117.49 -463.77
10:56 -405.91 -1100.08 -469.69
10:55 -405.91 -1100.08 -482.89
10:54 -405.91 -1105.41 -478.08
10:53 -405.91 -1080.03 -465.22
10:52 -405.91 -1080.03 -438.33
10:51 -405.91 -1114.73 -444.18
10:50 -405.91 -1111.12 -447.39
10:49 -405.91 -1111.12 -441.99
10:48 -367.67 -1111.12 -447.40
10:47 -367.67 -1103.76 -448.85
10:46 -367.67 -1106.21 -458.50
10:45 -327.57 -1118.90 -461.12
10:44 -327.57 -1118.90 -444.96
10:43 -327.57 -1118.90 -440.31
10:42 -327.57 -1079.59 -445.22
10:41 -327.57 -1068.93 -347.25
10:40 -327.57 -1068.93 -345.90
10:39 -327.57 -1068.93 -337.53
10:38 -327.57 -1068.93 -326.77
10:37 -327.57 -1077.41 -314.32
10:36 -327.57 -1093.08 -314.33
10:35 -232.47 -1078.45 -312.04
10:34 -232.47 -1078.45 -305.10
10:33 -265.84 -1078.45 -311.30
10:32 -265.84 -1075.74 -294.55
10:31 -265.84 -1088.43 -292.61
10:30 -265.84 -1096.89 -296.93
10:29 -319.50 -1116.16 -303.02
10:28 -319.50 -1130.35 -308.94
10:27 -399.61 -1130.35 -330.55
10:26 -363.53 -1136.01 -339.50
10:25 -363.53 -1136.01 -338.50
10:24 -363.53 -1153.58 -326.10
10:23 -261.32 -1113.40 -309.49
10:22 -261.32 -1105.81 -304.86
10:21 -230.68 -1105.82 -310.61
10:20 -230.68 -1084.27 -298.02
10:19 -230.68 -1064.92 -284.34
10:18 -230.68 -1081.92 -320.34
10:17 -230.68 -1076.86 -331.68
10:16 -230.68 -1076.86 -326.96
10:15 -230.68 -1076.86 -320.63
10:14 -264.06 -1084.80 -311.51
10:13 -264.06 -1067.92 -294.98
10:12 -264.06 -919.89 -263.63
10:11 -231.15 -913.13 -260.52
10:10 -231.15 -840.89 -233.62
10:09 -231.15 -833.35 -230.93
10:08 -231.15 -818.11 -225.42
10:07 -231.15 -773.73 -215.52
10:06 -231.15 -766.62 -230.51
10:05 -231.15 -752.84 -232.98
10:04 -231.15 -735.50 -228.25
10:03 -231.15 -711.95 -224.86
10:02 -182.16 -713.49 -240.55
10:01 -182.16 -629.00 -184.41
10:00 -182.16 -622.22 -174.92
09:59 -182.16 -603.05 -173.66
09:58 -182.16 -603.05 -172.74
09:57 -182.16 -631.59 -153.24
09:56 -182.16 -615.48 -167.50
09:55 -182.16 -612.01 -157.33
09:54 -227.79 -624.39 -154.03
09:53 -195.22 -621.51 -151.07
09:52 -195.22 -634.69 -148.62
09:51 -195.22 -636.15 -141.49
09:50 -195.22 -644.65 -142.61
09:49 -195.22 -644.65 -150.60
09:48 -195.22 -625.52 -139.39
09:47 -195.22 -644.31 -137.35
09:46 -225.41 -654.49 -160.35
09:45 -256.87 -599.92 -141.47
09:44 -261.29 -571.72 -174.18
09:43 -261.29 -595.10 -148.20
09:42 -207.80 -591.82 -143.32
09:41 -85.94 -452.71 -94.96
09:40 -85.94 -369.14 -55.34
09:39 -85.94 -265.84 -85.96
09:38 -85.94 -235.00 -81.97
09:37 -85.94 -252.89 -76.96
09:36 -120.78 -252.89 -87.03
09:35 -120.78 -203.58 -90.63
09:34 -120.78 -188.55 -98.38
09:33 -85.34 -186.12 -97.45
09:32 -43.72 -174.21 -124.72
09:31 0.00 0.73 0.19
09:30 0.00 -7.78 -10.09
大单资金:41.66万元 成交额占比:0.32%
中单资金:-1092.06万元 成交额占比:-8.44%
小单资金:-1017.36万元 成交额占比:-7.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 8.48 -0.59% -2067.76 -368.26 41.66 0.32% -1092.06 -8.44% -1017.36 -7.87%
20250912 8.53 -1.04% -3167.49 -1211.78 -900.09 -4.58% -2386.06 -12.14% 118.66 0.60%
20250911 8.62 2.74% 4322.55 -309.82 1393.20 5.33% 945.76 3.62% 1983.59 7.60%
20250910 8.39 1.33% 1064.97 -3704.65 642.35 3.87% 103.78 0.62% 318.84 1.92%
20250909 8.28 -1.78% -4831.58 -6461.20 -1545.38 -10.06% -2063.51 -13.44% -1222.69 -7.96%
20250908 8.43 -0.24% -3820.60 -6550.59 -801.86 -4.06% -2076.84 -10.51% -941.90 -4.77%
20250905 8.45 1.56% 129.09 -6227.19 1.87 0.01% 843.49 4.74% -716.27 -4.02%
20250904 8.32 -3.03% -5139.40 -8783.19 -2001.63 -7.97% -1763.69 -7.02% -1374.08 -5.47%
20250903 8.58 -3.49% -5543.93 -3702.37 -2114.20 -7.24% -2303.99 -7.89% -1125.74 -3.85%
20250902 8.89 -4.00% -4426.57 -4233.13 -1634.77 -4.38% -3809.32 -10.20% 1017.52 2.73%
20250901 9.26 -0.54% -1391.22 -316.22 -478.46 -1.72% -1402.24 -5.04% 489.48 1.76%
20250829 9.31 -2.21% -6241.24 -2542.52 -2554.13 -7.98% -2250.41 -7.03% -1436.70 -4.49%
20250828 9.52 3.59% 4404.76 8910.37 3079.19 6.09% 1821.29 3.60% -495.72 -0.98%
20250827 9.19 -3.16% -9994.82 3155.25 -2644.96 -6.50% -5034.21 -12.38% -2315.65 -5.69%
20250826 9.49 1.17% 2234.04 8407.53 2282.14 4.31% 466.38 0.88% -514.48 -0.97%
20250825 9.38 -0.11% -4009.89 3696.04 -2704.76 -6.80% -3206.58 -8.06% 1901.45 4.78%
20250822 9.39 3.07% 10648.63 5447.03 8898.76 18.77% 1125.46 2.37% 624.41 1.32%
20250821 9.11 -1.51% -6086.58 -968.21 -2675.93 -8.63% -2434.98 -7.85% -975.67 -3.15%
20250820 9.25 2.21% 5631.01 -937.61 2607.32 6.88% 1541.79 4.07% 1481.90 3.91%
20250819 9.05 -0.66% -4750.81 -6272.70 -2429.35 -9.06% -2242.00 -8.36% -79.46 -0.30%
20250818 9.11 1.11% -1862.69 -5523.94 -953.77 -2.39% -1870.09 -4.69% 961.17 2.41%
20250815 9.01 4.16% 5702.84 -10512.52 2483.52 5.69% 1794.87 4.11% 1424.45 3.26%
20250814 8.65 -2.70% -7665.68 -12210.67 -2645.33 -9.39% -3411.26 -12.11% -1609.09 -5.71%
20250813 8.89 -0.89% -5761.62 -10095.86 -2727.77 -9.37% -2023.78 -6.95% -1010.07 -3.47%
20250812 8.97 -0.33% -1887.03 -12681.83 -1680.59 -5.13% -1099.59 -3.36% 893.15 2.73%
20250811 9.00 -1.53% -8489.08 -1084.45 -5942.35 -9.97% -493.70 -0.83% -2053.03 -3.45%
20250808 9.14 3.51% -8130.30 4973.08 785.37 0.87% -951.27 -1.06% -7964.40 -8.86%
20250807 8.83 0.23% -478.80 4446.43 -530.52 -2.55% -417.17 -2.01% 468.89 2.26%
20250806 8.81 -1.67% -8096.18 5357.67 -5313.74 -14.57% -2393.35 -6.56% -389.09 -1.07%
20250805 8.96 5.54% 12225.87 9654.13 9916.79 15.89% 1880.49 3.01% 428.59 0.69%
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
  如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。

大唐电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29