600941中国移动 今日实时资金流向 |
15:00 |
-7233.49 |
-5670.05 |
0.00 |
14:59 |
-6627.40 |
-5425.10 |
0.00 |
14:58 |
-6627.40 |
-5425.10 |
0.00 |
14:57 |
-6682.90 |
-5432.43 |
0.00 |
14:56 |
-6966.25 |
-5482.69 |
0.00 |
14:55 |
-7477.94 |
-5476.41 |
0.00 |
14:54 |
-7477.95 |
-5498.39 |
0.00 |
14:53 |
-7618.15 |
-5445.04 |
0.00 |
14:52 |
-7497.85 |
-5406.34 |
0.00 |
14:51 |
-7691.39 |
-5378.09 |
0.00 |
14:50 |
-7218.60 |
-5436.68 |
0.00 |
14:49 |
-7192.46 |
-5403.20 |
0.00 |
14:48 |
-7148.51 |
-5432.50 |
0.00 |
14:47 |
-7124.45 |
-5328.91 |
0.00 |
14:46 |
-7124.45 |
-5419.95 |
0.00 |
14:45 |
-7450.89 |
-5404.26 |
0.00 |
14:44 |
-7523.07 |
-5376.02 |
0.00 |
14:43 |
-7538.76 |
-5365.56 |
0.00 |
14:42 |
-7503.20 |
-5244.22 |
0.00 |
14:41 |
-7503.20 |
-5257.83 |
0.00 |
14:40 |
-7607.82 |
-5332.11 |
0.00 |
14:39 |
-7607.82 |
-5301.78 |
0.00 |
14:38 |
-7813.90 |
-5256.81 |
0.00 |
14:37 |
-7852.60 |
-5211.84 |
0.00 |
14:36 |
-7852.60 |
-5217.07 |
0.00 |
14:35 |
-7643.40 |
-5198.24 |
0.00 |
14:34 |
-7643.40 |
-5212.89 |
0.00 |
14:33 |
-7662.25 |
-5198.24 |
0.00 |
14:32 |
-7615.18 |
-5277.74 |
0.00 |
14:31 |
-7653.88 |
-5229.63 |
0.00 |
14:30 |
-7668.54 |
-5227.54 |
0.00 |
14:29 |
-7082.83 |
-4904.34 |
0.00 |
14:28 |
-7103.76 |
-4670.01 |
0.00 |
14:27 |
-7135.15 |
-4424.18 |
0.00 |
14:26 |
-7049.37 |
-4290.27 |
0.00 |
14:25 |
-7049.37 |
-4257.85 |
0.00 |
14:24 |
-6317.09 |
-4138.57 |
0.00 |
14:23 |
-6242.78 |
-4124.97 |
0.00 |
14:22 |
-6242.78 |
-4117.64 |
0.00 |
14:21 |
-6275.22 |
-4106.14 |
0.00 |
14:20 |
-5989.58 |
-4056.96 |
0.00 |
14:19 |
-5939.34 |
-4047.82 |
0.00 |
14:18 |
-5939.34 |
-4056.20 |
0.00 |
14:17 |
-5939.34 |
-4110.64 |
0.00 |
14:16 |
-5902.71 |
-4094.94 |
0.00 |
14:15 |
-5902.71 |
-4055.17 |
0.00 |
14:14 |
-5902.71 |
-4027.96 |
0.00 |
14:13 |
-5902.71 |
-4063.54 |
0.00 |
14:12 |
-5939.34 |
-4058.31 |
0.00 |
14:11 |
-5924.69 |
-4120.06 |
0.00 |
14:10 |
-5888.07 |
-4158.78 |
0.00 |
14:09 |
-5888.07 |
-4102.28 |
0.00 |
14:08 |
-5711.26 |
-3955.81 |
0.00 |
14:07 |
-5662.07 |
-3944.31 |
0.00 |
14:06 |
-5659.98 |
-3941.17 |
0.00 |
14:05 |
-5629.65 |
-3854.35 |
0.00 |
14:04 |
-5470.53 |
-3613.60 |
0.00 |
14:03 |
-5470.53 |
-3592.66 |
0.00 |
14:02 |
-5470.53 |
-3565.42 |
0.00 |
14:01 |
-5470.53 |
-3623.03 |
0.00 |
14:00 |
-5428.63 |
-3586.37 |
0.00 |
13:59 |
-5534.48 |
-3693.28 |
0.00 |
13:58 |
-5534.48 |
-3707.95 |
0.00 |
13:57 |
-5534.48 |
-3798.08 |
0.00 |
13:56 |
-5862.31 |
-3730.03 |
0.00 |
13:55 |
-5829.86 |
-3717.46 |
0.00 |
13:54 |
-5829.86 |
-3754.12 |
0.00 |
13:53 |
-5829.86 |
-3753.07 |
0.00 |
13:52 |
-5861.28 |
-3786.59 |
0.00 |
13:51 |
-5861.28 |
-3785.55 |
0.00 |
13:50 |
-5920.97 |
-3797.07 |
0.00 |
13:49 |
-5886.42 |
-3782.41 |
0.00 |
13:48 |
-5886.42 |
-3784.51 |
0.00 |
13:47 |
-5851.87 |
-3793.94 |
0.00 |
13:46 |
-5775.42 |
-3774.05 |
0.00 |
13:45 |
-5775.42 |
-3796.05 |
0.00 |
13:44 |
-5775.42 |
-3860.98 |
0.00 |
13:43 |
-5775.42 |
-3868.32 |
0.00 |
13:42 |
-5775.42 |
-3916.50 |
0.00 |
13:41 |
-5740.87 |
-3907.08 |
0.00 |
13:40 |
-5740.87 |
-3909.18 |
0.00 |
13:39 |
-5598.59 |
-3829.69 |
0.00 |
13:38 |
-5527.45 |
-3738.67 |
0.00 |
13:37 |
-5428.06 |
-3571.26 |
0.00 |
13:36 |
-5349.57 |
-3578.59 |
0.00 |
13:35 |
-5307.71 |
-3480.23 |
0.00 |
13:34 |
-5318.18 |
-3390.22 |
0.00 |
13:33 |
-5377.88 |
-3242.61 |
0.00 |
13:32 |
-5343.33 |
-3209.10 |
0.00 |
13:31 |
-5297.25 |
-3174.55 |
0.00 |
13:30 |
-5262.70 |
-3340.06 |
0.00 |
13:29 |
-5220.81 |
-3324.35 |
0.00 |
13:28 |
-5182.05 |
-3255.22 |
0.00 |
13:27 |
-5142.24 |
-3218.55 |
0.00 |
13:26 |
-5142.24 |
-3219.60 |
0.00 |
13:25 |
-5142.24 |
-3211.22 |
0.00 |
13:24 |
-5142.24 |
-3205.98 |
0.00 |
13:23 |
-5193.58 |
-3210.17 |
0.00 |
13:22 |
-5128.63 |
-3179.78 |
0.00 |
13:21 |
-5128.63 |
-3164.06 |
0.00 |
13:20 |
-5178.94 |
-3250.01 |
0.00 |
13:19 |
-5178.94 |
-3275.16 |
0.00 |
13:18 |
-5178.94 |
-3239.55 |
0.00 |
13:17 |
-5282.66 |
-3342.22 |
0.00 |
13:16 |
-5282.66 |
-3361.09 |
0.00 |
13:15 |
-5282.66 |
-3347.47 |
0.00 |
13:14 |
-5282.66 |
-3294.01 |
0.00 |
13:13 |
-5419.96 |
-3280.38 |
0.00 |
13:12 |
-5419.96 |
-3326.50 |
0.00 |
13:11 |
-5419.96 |
-3309.73 |
0.00 |
13:10 |
-5372.79 |
-3374.73 |
0.00 |
13:09 |
-5325.65 |
-3435.51 |
0.00 |
13:08 |
-5325.65 |
-3464.85 |
0.00 |
13:07 |
-5325.65 |
-3537.10 |
0.00 |
13:06 |
-5291.10 |
-3549.67 |
0.00 |
13:05 |
-5256.55 |
-3507.79 |
0.00 |
13:04 |
-5256.55 |
-3502.56 |
0.00 |
13:03 |
-5226.20 |
-3504.67 |
0.00 |
13:02 |
-5293.23 |
-3460.69 |
0.00 |
13:01 |
-5322.55 |
-3355.95 |
0.00 |
11:30 |
-5223.07 |
-3387.37 |
0.00 |
11:29 |
-5183.26 |
-3287.86 |
0.00 |
11:28 |
-5183.26 |
-3301.48 |
0.00 |
11:27 |
-5183.26 |
-3293.10 |
0.00 |
11:26 |
-5183.26 |
-3342.33 |
0.00 |
11:25 |
-5145.56 |
-3424.01 |
0.00 |
11:24 |
-5179.08 |
-3391.54 |
0.00 |
11:23 |
-5213.66 |
-3374.78 |
0.00 |
11:22 |
-5136.14 |
-3340.21 |
0.00 |
11:21 |
-5083.75 |
-3323.45 |
0.00 |
11:20 |
-5083.75 |
-3376.89 |
0.00 |
11:19 |
-5119.36 |
-3371.65 |
0.00 |
11:18 |
-5328.83 |
-3386.33 |
0.00 |
11:17 |
-5328.83 |
-3438.68 |
0.00 |
11:16 |
-5433.51 |
-3463.80 |
0.00 |
11:15 |
-5442.95 |
-3457.52 |
0.00 |
11:14 |
-5442.95 |
-3456.48 |
0.00 |
11:13 |
-5442.95 |
-3447.06 |
0.00 |
11:12 |
-5442.95 |
-3451.25 |
0.00 |
11:11 |
-4681.62 |
-3434.52 |
0.00 |
11:10 |
-4610.47 |
-3421.96 |
0.00 |
11:09 |
-4569.65 |
-3411.50 |
0.00 |
11:08 |
-4534.06 |
-3419.88 |
0.00 |
11:07 |
-4534.06 |
-3427.21 |
0.00 |
11:06 |
-4534.06 |
-3397.90 |
0.00 |
11:05 |
-4743.49 |
-3204.16 |
0.00 |
11:04 |
-4827.28 |
-3194.73 |
0.00 |
11:03 |
-4827.28 |
-3215.68 |
0.00 |
11:02 |
-4894.32 |
-3229.30 |
0.00 |
11:01 |
-4894.32 |
-3290.03 |
0.00 |
11:00 |
-4894.32 |
-3320.39 |
0.00 |
10:59 |
-4999.03 |
-3332.95 |
0.00 |
10:58 |
-5312.97 |
-3284.83 |
0.00 |
10:57 |
-5250.22 |
-3248.22 |
0.00 |
10:56 |
-5237.69 |
-3232.54 |
0.00 |
10:55 |
-5206.31 |
-3212.67 |
0.00 |
10:54 |
-5206.31 |
-3224.17 |
0.00 |
10:53 |
-5206.31 |
-3213.72 |
0.00 |
10:52 |
-5206.31 |
-3255.55 |
0.00 |
10:51 |
-5171.80 |
-3258.70 |
0.00 |
10:50 |
-5171.80 |
-3224.19 |
0.00 |
10:49 |
-4955.32 |
-3247.20 |
0.00 |
10:48 |
-4955.32 |
-3228.37 |
0.00 |
10:47 |
-4955.32 |
-3199.09 |
0.00 |
10:46 |
-4913.50 |
-3165.64 |
0.00 |
10:45 |
-4909.31 |
-3088.24 |
0.00 |
10:44 |
-4909.31 |
-3111.26 |
0.00 |
10:43 |
-5004.54 |
-3102.89 |
0.00 |
10:42 |
-4971.00 |
-3104.99 |
0.00 |
10:41 |
-4971.00 |
-3103.94 |
0.00 |
10:40 |
-4971.00 |
-3156.24 |
0.00 |
10:39 |
-5126.77 |
-3093.53 |
0.00 |
10:38 |
-5145.58 |
-3073.67 |
0.00 |
10:37 |
-4820.49 |
-2829.06 |
0.00 |
10:36 |
-4613.45 |
-2672.21 |
0.00 |
10:35 |
-4613.45 |
-2682.68 |
0.00 |
10:34 |
-4571.62 |
-2665.95 |
0.00 |
10:33 |
-4571.62 |
-2744.39 |
0.00 |
10:32 |
-4571.62 |
-2691.06 |
0.00 |
10:31 |
-4431.47 |
-2585.44 |
0.00 |
10:30 |
-4431.47 |
-2509.08 |
0.00 |
10:29 |
-4431.47 |
-2447.36 |
0.00 |
10:28 |
-4351.97 |
-2281.04 |
0.00 |
10:27 |
-4300.70 |
-2241.28 |
0.00 |
10:26 |
-4415.81 |
-2216.17 |
0.00 |
10:25 |
-4370.81 |
-2170.13 |
0.00 |
10:24 |
-4370.81 |
-2170.13 |
0.00 |
10:23 |
-4370.81 |
-2170.14 |
0.00 |
10:22 |
-4155.30 |
-2105.27 |
0.00 |
10:21 |
-4155.30 |
-2101.08 |
0.00 |
10:20 |
-4120.75 |
-2096.90 |
0.00 |
10:19 |
-4120.75 |
-2061.31 |
0.00 |
10:18 |
-4120.75 |
-2008.96 |
0.00 |
10:17 |
-4120.75 |
-2063.42 |
0.00 |
10:16 |
-4120.75 |
-2080.16 |
0.00 |
10:15 |
-4016.14 |
-2153.71 |
0.00 |
10:14 |
-3190.90 |
-2088.88 |
0.00 |
10:13 |
-2825.73 |
-1952.12 |
0.00 |
10:12 |
-2774.47 |
-1914.45 |
0.00 |
10:11 |
-2667.72 |
-1803.53 |
0.00 |
10:10 |
-2695.99 |
-1661.18 |
0.00 |
10:09 |
-2695.99 |
-1640.23 |
0.00 |
10:08 |
-2545.31 |
-1468.57 |
0.00 |
10:07 |
-2545.31 |
-1463.34 |
0.00 |
10:06 |
-2585.11 |
-1436.11 |
0.00 |
10:05 |
-2585.11 |
-1447.64 |
0.00 |
10:04 |
-2543.21 |
-1446.60 |
0.00 |
10:03 |
-2490.85 |
-1427.74 |
0.00 |
10:02 |
-2396.51 |
-1567.18 |
0.00 |
10:01 |
-2396.51 |
-1572.90 |
0.00 |
10:00 |
-2599.69 |
-1770.77 |
0.00 |
09:59 |
-2463.66 |
-1987.49 |
0.00 |
09:58 |
-2499.26 |
-1947.72 |
0.00 |
09:57 |
-2551.59 |
-1902.71 |
0.00 |
09:56 |
-2645.73 |
-1884.99 |
0.00 |
09:55 |
-2225.24 |
-1804.43 |
0.00 |
09:54 |
-1782.42 |
-1492.48 |
0.00 |
09:53 |
-1607.52 |
-1511.34 |
0.00 |
09:52 |
-1607.52 |
-1531.24 |
0.00 |
09:51 |
-1576.10 |
-1532.31 |
0.00 |
09:50 |
-1585.53 |
-1441.24 |
0.00 |
09:49 |
-1494.48 |
-1387.83 |
0.00 |
09:48 |
-1085.09 |
-1320.83 |
0.00 |
09:47 |
-991.91 |
-1148.03 |
0.00 |
09:46 |
-651.32 |
-824.22 |
0.00 |
09:45 |
-743.57 |
-783.34 |
0.00 |
09:44 |
-668.14 |
-789.65 |
0.00 |
09:43 |
-589.55 |
-644.98 |
0.00 |
09:42 |
-553.91 |
-609.35 |
0.00 |
09:41 |
-591.65 |
-580.00 |
0.00 |
09:40 |
-571.72 |
-469.89 |
0.00 |
09:39 |
-571.72 |
-467.79 |
0.00 |
09:38 |
-519.81 |
-477.72 |
0.00 |
09:37 |
-488.46 |
-407.49 |
0.00 |
09:36 |
-616.34 |
-359.31 |
0.00 |
09:35 |
-701.17 |
-162.41 |
0.00 |
09:34 |
-453.00 |
-202.27 |
0.00 |
09:33 |
-221.24 |
-28.25 |
0.00 |
09:32 |
-442.62 |
5.30 |
0.00 |
09:31 |
-10.50 |
15.83 |
0.00 |
09:30 |
-54.66 |
119.84 |
0.00 |
|
大单资金:-7233.49万元 |
成交额占比:-8.27% |
中单资金:-5670.05万元 |
成交额占比:-6.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
104.68 |
-0.57% |
-14731.74 |
-18657.66 |
-7233.49 |
-8.27% |
-5670.05 |
-6.48% |
-1828.20 |
-2.09% |
20250929 |
105.28 |
-0.49% |
-33349.06 |
10598.38 |
-19886.20 |
-15.55% |
-13991.74 |
-10.94% |
528.88 |
0.41% |
20250926 |
105.80 |
-0.19% |
468.50 |
22705.94 |
-1223.16 |
-1.62% |
-572.74 |
-0.76% |
2264.40 |
2.99% |
20250925 |
106.00 |
-0.49% |
1322.33 |
17122.81 |
-2038.08 |
-2.78% |
-1476.59 |
-2.02% |
4837.00 |
6.60% |
20250924 |
106.52 |
0.33% |
25535.25 |
-46073.67 |
11723.27 |
10.61% |
8030.85 |
7.27% |
5781.13 |
5.23% |
20250923 |
106.17 |
1.13% |
32609.00 |
-65748.47 |
22022.55 |
16.84% |
7858.99 |
6.01% |
2727.46 |
2.09% |
20250922 |
104.98 |
-0.44% |
-16481.83 |
-96728.88 |
-7778.64 |
-6.87% |
-12496.88 |
-11.04% |
3793.69 |
3.35% |
20250919 |
105.44 |
0.48% |
-6995.67 |
-95878.10 |
-6806.29 |
-7.34% |
-2686.58 |
-2.90% |
2497.20 |
2.69% |
20250918 |
104.94 |
-1.69% |
-73805.86 |
-99516.31 |
-65234.56 |
-30.47% |
-9444.88 |
-4.41% |
873.58 |
0.41% |
20250917 |
106.74 |
-0.24% |
-7248.73 |
-34744.43 |
-7951.53 |
-7.89% |
-1453.13 |
-1.44% |
2155.93 |
2.14% |
20250916 |
107.00 |
-0.36% |
-22696.89 |
-429.56 |
-8957.86 |
-9.53% |
-13203.57 |
-14.04% |
-535.46 |
-0.57% |
20250915 |
107.39 |
-0.33% |
-13216.10 |
-4221.42 |
-6927.86 |
-6.64% |
-3253.59 |
-3.12% |
-3034.65 |
-2.91% |
20250912 |
107.75 |
-0.51% |
-17584.98 |
20355.88 |
-10444.50 |
-9.50% |
-4253.62 |
-3.87% |
-2886.86 |
-2.63% |
20250911 |
108.30 |
-0.16% |
5872.40 |
27788.23 |
-462.68 |
-0.33% |
1149.63 |
0.82% |
5185.45 |
3.72% |
20250910 |
108.47 |
1.37% |
31126.35 |
11375.18 |
26363.34 |
16.63% |
7153.33 |
4.51% |
-2390.32 |
-1.51% |
20250909 |
107.00 |
-1.03% |
-26869.93 |
-23538.90 |
-12749.72 |
-11.48% |
-8221.06 |
-7.40% |
-5899.15 |
-5.31% |
20250908 |
108.11 |
1.47% |
26704.84 |
21474.00 |
17649.44 |
8.81% |
4976.43 |
2.48% |
4078.97 |
2.03% |
20250905 |
106.54 |
-0.20% |
-9679.73 |
5254.89 |
-3012.15 |
-2.73% |
-5535.23 |
-5.01% |
-1132.35 |
-1.03% |
20250904 |
106.75 |
-0.60% |
-19026.74 |
11058.75 |
-16875.73 |
-10.23% |
-4953.64 |
-3.00% |
2802.63 |
1.70% |
20250903 |
107.39 |
-0.47% |
-22185.08 |
19327.55 |
-8550.74 |
-6.89% |
-7964.00 |
-6.42% |
-5670.34 |
-4.57% |
20250902 |
107.90 |
0.85% |
43958.55 |
22293.54 |
32263.18 |
15.54% |
17703.51 |
8.53% |
-6008.14 |
-2.89% |
20250901 |
106.99 |
-0.01% |
-1312.46 |
-28334.13 |
1430.33 |
1.09% |
-5743.98 |
-4.38% |
3001.19 |
2.29% |
20250829 |
109.50 |
0.49% |
26606.65 |
-23008.09 |
2791.71 |
1.57% |
9474.32 |
5.31% |
14340.62 |
8.04% |
20250828 |
108.97 |
0.16% |
-18394.63 |
-25594.57 |
-8606.93 |
-6.05% |
-6192.30 |
-4.35% |
-3595.40 |
-2.53% |
20250827 |
108.80 |
-0.75% |
-13705.33 |
8464.40 |
-5584.75 |
-3.42% |
-4898.67 |
-3.00% |
-3221.91 |
-1.97% |
20250826 |
109.62 |
-0.43% |
-27436.54 |
21681.20 |
-18364.49 |
-14.80% |
-8461.97 |
-6.82% |
-610.08 |
-0.49% |
20250825 |
110.09 |
0.50% |
8562.47 |
-11171.61 |
6756.37 |
3.49% |
-3316.49 |
-1.71% |
5122.59 |
2.65% |
20250822 |
109.54 |
0.48% |
10269.29 |
-15846.55 |
205.23 |
0.11% |
1066.04 |
0.58% |
8998.02 |
4.89% |
20250821 |
109.02 |
1.24% |
51644.50 |
-25710.25 |
25452.04 |
10.98% |
18146.54 |
7.82% |
8045.92 |
3.47% |
20250820 |
107.69 |
0.64% |
1078.98 |
-55951.56 |
7632.05 |
3.31% |
-7223.46 |
-3.14% |
670.39 |
0.29% |
600941中国移动 大单资金流向:成交单大于等于6万股或者30万元以上。
600941中国移动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600941中国移动 小单资金流向:成交单小于1万股或5万元。
如何看中国移动[600941]资金流向的流入和流出呢?什么是中国移动[600941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国移动[600941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国移动[600941]资金流向的计算方法不同,所以数据会有不一致的情况。
|