000063中兴通讯 今日实时资金流向 |
15:00 |
-71852.63 |
-23926.96 |
3224.12 |
14:59 |
-71397.92 |
-23723.26 |
3342.55 |
14:58 |
-71397.92 |
-23723.26 |
3342.55 |
14:57 |
-71352.27 |
-23703.89 |
3344.26 |
14:56 |
-70966.49 |
-23588.14 |
3344.68 |
14:55 |
-70485.20 |
-23127.97 |
3425.99 |
14:54 |
-70862.87 |
-22617.99 |
3493.97 |
14:53 |
-70617.39 |
-22545.29 |
3566.68 |
14:52 |
-69117.32 |
-22579.34 |
3524.93 |
14:51 |
-67479.46 |
-22005.03 |
3749.91 |
14:50 |
-64900.53 |
-21599.72 |
4079.55 |
14:49 |
-64398.24 |
-21420.94 |
4198.88 |
14:48 |
-64232.42 |
-21330.11 |
4287.15 |
14:47 |
-64132.09 |
-21076.76 |
4331.07 |
14:46 |
-63816.73 |
-20687.29 |
4354.31 |
14:45 |
-63728.42 |
-20758.49 |
4287.04 |
14:44 |
-62851.32 |
-20644.72 |
4343.06 |
14:43 |
-62845.43 |
-20777.51 |
4320.22 |
14:42 |
-62674.82 |
-20397.85 |
4385.70 |
14:41 |
-61955.32 |
-20284.48 |
4360.24 |
14:40 |
-60969.47 |
-20441.47 |
4230.06 |
14:39 |
-59051.69 |
-20227.92 |
4209.34 |
14:38 |
-58671.42 |
-20182.23 |
4079.00 |
14:37 |
-58605.87 |
-20260.32 |
3947.43 |
14:36 |
-58198.66 |
-20017.92 |
3946.55 |
14:35 |
-57861.57 |
-19644.08 |
4051.87 |
14:34 |
-57743.72 |
-19416.08 |
4042.34 |
14:33 |
-57612.00 |
-19399.25 |
4027.21 |
14:32 |
-57604.25 |
-19415.24 |
4021.12 |
14:31 |
-56990.92 |
-19098.58 |
4107.06 |
14:30 |
-57002.75 |
-19266.52 |
3958.40 |
14:29 |
-56138.86 |
-19212.69 |
3885.06 |
14:28 |
-56229.39 |
-19260.61 |
3938.91 |
14:27 |
-55328.82 |
-19244.60 |
3927.26 |
14:26 |
-55462.25 |
-19178.62 |
3983.34 |
14:25 |
-55366.59 |
-19107.53 |
3897.49 |
14:24 |
-53948.39 |
-19217.09 |
3705.99 |
14:23 |
-47095.04 |
-18756.75 |
3637.94 |
14:22 |
-46953.88 |
-18482.00 |
3780.60 |
14:21 |
-46213.07 |
-18055.67 |
3872.59 |
14:20 |
-46132.65 |
-18176.33 |
3927.06 |
14:19 |
-46192.81 |
-18212.31 |
3907.95 |
14:18 |
-46007.02 |
-18084.87 |
3908.77 |
14:17 |
-45992.76 |
-18073.66 |
4023.78 |
14:16 |
-45892.09 |
-18001.51 |
4042.33 |
14:15 |
-45789.67 |
-17976.46 |
4018.09 |
14:14 |
-45365.00 |
-17875.11 |
3961.90 |
14:13 |
-45064.97 |
-17591.51 |
3924.74 |
14:12 |
-44084.18 |
-17361.44 |
4058.27 |
14:11 |
-43407.26 |
-17134.23 |
4104.05 |
14:10 |
-43328.20 |
-17074.61 |
4263.05 |
14:09 |
-42892.97 |
-16787.79 |
4344.40 |
14:08 |
-42833.76 |
-16673.18 |
4505.80 |
14:07 |
-42755.96 |
-16405.31 |
4575.78 |
14:06 |
-42499.92 |
-16015.78 |
4823.78 |
14:05 |
-41515.34 |
-15780.81 |
5009.94 |
14:04 |
-41029.85 |
-15555.95 |
5068.27 |
14:03 |
-40121.19 |
-15040.51 |
5622.06 |
14:02 |
-40092.13 |
-14853.94 |
5749.66 |
14:01 |
-40276.23 |
-15004.44 |
5711.90 |
14:00 |
-39929.74 |
-14658.88 |
5784.30 |
13:59 |
-39947.54 |
-14670.18 |
5736.98 |
13:58 |
-39879.45 |
-14608.63 |
5650.62 |
13:57 |
-39461.03 |
-14607.37 |
5675.78 |
13:56 |
-40004.21 |
-14922.95 |
5693.16 |
13:55 |
-39831.38 |
-14983.18 |
5664.57 |
13:54 |
-39753.38 |
-14938.55 |
5762.02 |
13:53 |
-39534.40 |
-14971.94 |
5705.64 |
13:52 |
-39414.77 |
-15029.21 |
5758.12 |
13:51 |
-39467.46 |
-15168.89 |
5689.17 |
13:50 |
-39141.85 |
-15247.29 |
5614.52 |
13:49 |
-39156.59 |
-15308.40 |
5586.78 |
13:48 |
-38889.53 |
-15362.57 |
5582.42 |
13:47 |
-38979.59 |
-15388.55 |
5598.84 |
13:46 |
-38662.43 |
-15190.82 |
5696.18 |
13:45 |
-38826.56 |
-15156.62 |
5727.78 |
13:44 |
-38672.43 |
-15152.32 |
5709.14 |
13:43 |
-38623.95 |
-14957.92 |
5810.90 |
13:42 |
-38556.07 |
-14838.00 |
5813.91 |
13:41 |
-38456.14 |
-14763.55 |
5793.54 |
13:40 |
-37939.97 |
-14608.70 |
5750.24 |
13:39 |
-37700.29 |
-14420.93 |
5752.38 |
13:38 |
-35616.10 |
-14070.28 |
5899.20 |
13:37 |
-35164.07 |
-13810.21 |
5970.69 |
13:36 |
-34769.07 |
-13768.64 |
5830.57 |
13:35 |
-34333.51 |
-13351.11 |
5962.09 |
13:34 |
-34343.07 |
-13295.99 |
5937.77 |
13:33 |
-34138.97 |
-13153.59 |
6035.54 |
13:32 |
-34116.82 |
-13164.48 |
6078.11 |
13:31 |
-34116.82 |
-13310.90 |
6062.84 |
13:30 |
-33439.03 |
-13105.06 |
6260.02 |
13:29 |
-33293.00 |
-13081.17 |
6226.09 |
13:28 |
-33169.10 |
-13021.65 |
6232.58 |
13:27 |
-33036.92 |
-12925.54 |
6236.04 |
13:26 |
-32710.03 |
-13004.36 |
6138.14 |
13:25 |
-32586.54 |
-12998.71 |
6091.18 |
13:24 |
-32540.98 |
-13013.13 |
6103.34 |
13:23 |
-32091.37 |
-13048.11 |
6001.82 |
13:22 |
-32329.69 |
-13130.28 |
5971.81 |
13:21 |
-32213.74 |
-13126.80 |
5941.37 |
13:20 |
-32297.06 |
-13125.51 |
6088.49 |
13:19 |
-32353.45 |
-13204.44 |
6219.85 |
13:18 |
-31800.52 |
-13131.61 |
6198.12 |
13:17 |
-31663.53 |
-12914.34 |
6352.20 |
13:16 |
-31673.28 |
-13028.16 |
6458.64 |
13:15 |
-31663.76 |
-13065.50 |
6547.15 |
13:14 |
-31611.72 |
-13127.98 |
6623.45 |
13:13 |
-31731.61 |
-12851.71 |
6766.16 |
13:12 |
-31619.27 |
-12724.20 |
6792.15 |
13:11 |
-31430.24 |
-12803.59 |
6899.72 |
13:10 |
-31590.48 |
-12900.04 |
6834.53 |
13:09 |
-31812.26 |
-12909.61 |
6829.28 |
13:08 |
-31812.26 |
-12962.13 |
6876.10 |
13:07 |
-31796.64 |
-13048.86 |
6856.54 |
13:06 |
-31796.64 |
-12840.31 |
6929.34 |
13:05 |
-31748.05 |
-12603.50 |
6880.73 |
13:04 |
-31568.80 |
-12477.21 |
6921.95 |
13:03 |
-31529.73 |
-12266.64 |
7021.81 |
13:02 |
-31452.83 |
-12167.60 |
7100.44 |
13:01 |
-31416.77 |
-12069.83 |
7086.96 |
11:30 |
-30567.28 |
-11378.04 |
7273.47 |
11:29 |
-30523.78 |
-11303.68 |
7084.67 |
11:28 |
-30488.57 |
-11290.23 |
7044.25 |
11:27 |
-30501.15 |
-11124.26 |
7099.02 |
11:26 |
-30534.17 |
-11083.03 |
7006.47 |
11:25 |
-29908.71 |
-11060.04 |
7084.27 |
11:24 |
-29882.25 |
-10893.27 |
7016.05 |
11:23 |
-29944.55 |
-10897.63 |
6973.83 |
11:22 |
-29944.55 |
-10827.31 |
6999.89 |
11:21 |
-29824.26 |
-10951.51 |
6841.83 |
11:20 |
-29745.74 |
-10948.48 |
6928.19 |
11:19 |
-29750.53 |
-10942.45 |
6855.30 |
11:18 |
-29720.19 |
-10891.31 |
6830.13 |
11:17 |
-30188.51 |
-10959.32 |
6703.15 |
11:16 |
-29488.21 |
-10629.49 |
6752.65 |
11:15 |
-28970.23 |
-10456.76 |
6958.33 |
11:14 |
-28975.89 |
-10461.11 |
6927.05 |
11:13 |
-29032.83 |
-10435.11 |
6871.51 |
11:12 |
-28558.08 |
-10251.61 |
6883.65 |
11:11 |
-28238.81 |
-10070.51 |
7021.38 |
11:10 |
-28195.34 |
-10064.88 |
7009.18 |
11:09 |
-27715.31 |
-9969.57 |
7225.36 |
11:08 |
-27478.22 |
-9975.66 |
7187.94 |
11:07 |
-27173.70 |
-10047.01 |
7057.00 |
11:06 |
-27088.88 |
-9986.55 |
7103.10 |
11:05 |
-27174.17 |
-9811.15 |
7124.48 |
11:04 |
-27241.18 |
-9731.13 |
7157.98 |
11:03 |
-26492.47 |
-9628.41 |
7152.28 |
11:02 |
-26156.73 |
-9366.20 |
7262.57 |
11:01 |
-26157.60 |
-9273.33 |
7130.43 |
11:00 |
-26451.49 |
-9273.79 |
7112.54 |
10:59 |
-27026.10 |
-9355.20 |
7076.84 |
10:58 |
-26862.29 |
-9112.46 |
7233.44 |
10:57 |
-26199.35 |
-8967.90 |
7570.58 |
10:56 |
-26234.69 |
-8888.62 |
7612.83 |
10:55 |
-25833.23 |
-8851.15 |
7640.26 |
10:54 |
-25531.75 |
-8738.32 |
7788.84 |
10:53 |
-25003.42 |
-8587.51 |
7817.59 |
10:52 |
-24363.36 |
-8531.07 |
7856.00 |
10:51 |
-24414.00 |
-8679.15 |
7792.22 |
10:50 |
-23839.72 |
-8563.96 |
7800.92 |
10:49 |
-24059.06 |
-8990.81 |
7425.58 |
10:48 |
-24217.47 |
-8993.45 |
7427.32 |
10:47 |
-24307.02 |
-8894.06 |
7314.72 |
10:46 |
-24483.42 |
-8919.84 |
7297.66 |
10:45 |
-24508.38 |
-9021.34 |
7345.11 |
10:44 |
-24264.17 |
-8978.28 |
7351.18 |
10:43 |
-24097.15 |
-8957.92 |
7236.71 |
10:42 |
-24342.94 |
-8840.42 |
7189.24 |
10:41 |
-24235.10 |
-8502.40 |
7375.39 |
10:40 |
-24168.48 |
-8112.10 |
7282.09 |
10:39 |
-23861.64 |
-7735.91 |
7238.87 |
10:38 |
-24211.30 |
-7813.53 |
7116.79 |
10:37 |
-23672.74 |
-7722.86 |
7138.95 |
10:36 |
-23233.50 |
-7668.74 |
7217.06 |
10:35 |
-23200.50 |
-7812.46 |
6929.47 |
10:34 |
-22733.58 |
-7630.86 |
6796.19 |
10:33 |
-23401.40 |
-7651.64 |
6411.38 |
10:32 |
-23137.99 |
-7677.38 |
6332.45 |
10:31 |
-24659.68 |
-8068.87 |
6051.45 |
10:30 |
-25812.37 |
-8180.30 |
5985.32 |
10:29 |
-25911.37 |
-8114.61 |
5725.42 |
10:28 |
-25834.33 |
-8046.25 |
5680.36 |
10:27 |
-25892.88 |
-8088.20 |
5635.72 |
10:26 |
-25546.03 |
-8240.26 |
5602.89 |
10:25 |
-25230.69 |
-8350.22 |
5423.31 |
10:24 |
-24558.37 |
-7965.04 |
5504.83 |
10:23 |
-21545.10 |
-7627.21 |
5705.08 |
10:22 |
-21450.87 |
-7762.49 |
5732.29 |
10:21 |
-21319.72 |
-7706.84 |
5501.26 |
10:20 |
-21007.36 |
-7632.53 |
5371.61 |
10:19 |
-20949.81 |
-7579.35 |
5313.54 |
10:18 |
-21398.27 |
-7800.05 |
5316.11 |
10:17 |
-19896.42 |
-7657.58 |
5152.60 |
10:16 |
-19038.07 |
-7162.96 |
4937.96 |
10:15 |
-18244.21 |
-7117.32 |
4642.33 |
10:14 |
-17449.53 |
-7305.84 |
4534.53 |
10:13 |
-17122.48 |
-7093.72 |
4390.58 |
10:12 |
-14318.39 |
-6466.65 |
4527.84 |
10:11 |
-14158.31 |
-6140.41 |
4564.15 |
10:10 |
-13837.99 |
-5959.35 |
4435.30 |
10:09 |
-14068.53 |
-6000.72 |
4408.37 |
10:08 |
-13930.07 |
-5950.56 |
4425.40 |
10:07 |
-12229.93 |
-5983.05 |
4330.05 |
10:06 |
-12057.71 |
-5777.46 |
4300.93 |
10:05 |
-12146.59 |
-5594.30 |
4240.94 |
10:04 |
-11813.66 |
-5318.63 |
4135.23 |
10:03 |
-12268.69 |
-5128.83 |
4118.77 |
10:02 |
-11937.97 |
-4928.66 |
4178.66 |
10:01 |
-10159.32 |
-4506.70 |
4262.77 |
10:00 |
-9994.30 |
-4378.38 |
4201.05 |
09:59 |
-9353.22 |
-4258.71 |
4118.56 |
09:58 |
-9007.15 |
-4108.39 |
4197.49 |
09:57 |
-8502.60 |
-3582.95 |
4226.69 |
09:56 |
-8666.18 |
-3288.37 |
4154.09 |
09:55 |
-8161.03 |
-3241.45 |
4197.92 |
09:54 |
-7595.09 |
-2969.79 |
4314.77 |
09:53 |
-7484.29 |
-3239.73 |
4350.11 |
09:52 |
-6357.09 |
-3331.87 |
4171.41 |
09:51 |
-5936.68 |
-3285.15 |
3971.37 |
09:50 |
-7397.42 |
-3898.51 |
3496.36 |
09:49 |
-8412.44 |
-3592.11 |
3539.44 |
09:48 |
-9354.14 |
-3940.91 |
3370.32 |
09:47 |
-9732.23 |
-4154.31 |
3571.93 |
09:46 |
-10670.55 |
-3680.74 |
3792.18 |
09:45 |
-9729.32 |
-3509.02 |
3789.99 |
09:44 |
-10484.73 |
-3473.51 |
3347.44 |
09:43 |
-8138.15 |
-2972.39 |
3106.01 |
09:42 |
-6853.71 |
-2547.84 |
2388.05 |
09:41 |
-2890.40 |
-1686.12 |
2453.10 |
09:40 |
-2399.20 |
-1114.81 |
2470.95 |
09:39 |
-1100.32 |
-777.93 |
2290.16 |
09:38 |
-2405.42 |
-968.82 |
1949.58 |
09:37 |
-1991.77 |
-461.44 |
1770.68 |
09:36 |
-1723.24 |
-280.38 |
1537.48 |
09:35 |
-1473.92 |
26.85 |
1474.45 |
09:34 |
-475.95 |
105.80 |
1368.01 |
09:33 |
-248.84 |
-39.50 |
1215.70 |
09:32 |
454.63 |
429.22 |
1242.37 |
09:31 |
812.34 |
385.91 |
1109.79 |
09:30 |
-39.61 |
-176.48 |
-7.48 |
|
大单资金:-71852.63万元 |
成交额占比:-13.21% |
中单资金:-23926.96万元 |
成交额占比:-4.40% |
小单资金:3224.12万元 |
成交额占比:0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
43.06 |
-2.31% |
-92555.47 |
12173.76 |
-71852.63 |
-13.21% |
-23926.96 |
-4.40% |
3224.12 |
0.59% |
20250912 |
44.08 |
0.78% |
22354.00 |
72611.28 |
5069.13 |
0.52% |
15823.70 |
1.61% |
1461.17 |
0.15% |
20250911 |
43.74 |
6.45% |
112503.44 |
76893.55 |
113879.41 |
10.29% |
7352.13 |
0.66% |
-8728.10 |
-0.79% |
20250910 |
41.09 |
1.06% |
20920.64 |
-163494.03 |
17993.74 |
3.58% |
4997.62 |
1.00% |
-2070.72 |
-0.41% |
20250909 |
40.66 |
-2.73% |
-61778.13 |
-219677.91 |
-52915.89 |
-10.88% |
-16701.24 |
-3.43% |
7839.00 |
1.61% |
20250908 |
41.80 |
-0.05% |
-4274.69 |
-421040.09 |
-11415.11 |
-1.76% |
-177.57 |
-0.03% |
7317.99 |
1.13% |
20250905 |
41.82 |
2.40% |
12475.87 |
-248054.70 |
9351.40 |
1.32% |
-9925.22 |
-1.40% |
13049.69 |
1.85% |
20250904 |
40.84 |
-7.06% |
-127523.78 |
-392583.37 |
-126508.17 |
-10.58% |
-27785.33 |
-2.32% |
26769.72 |
2.24% |
20250903 |
43.94 |
-1.99% |
-25308.75 |
-52340.14 |
-38190.14 |
-4.67% |
-1265.63 |
-0.15% |
14147.02 |
1.73% |
20250902 |
44.83 |
-6.60% |
-282937.34 |
-15062.34 |
-254278.07 |
-18.32% |
-57895.26 |
-4.17% |
29235.99 |
2.11% |
20250901 |
48.00 |
5.63% |
148756.05 |
173750.12 |
161570.28 |
10.54% |
2821.75 |
0.18% |
-15635.98 |
-1.02% |
20250829 |
45.44 |
-4.18% |
-134748.07 |
-194335.70 |
-135177.27 |
-11.18% |
-28939.21 |
-2.39% |
29368.41 |
2.43% |
20250828 |
47.42 |
7.53% |
253792.15 |
341098.90 |
213735.06 |
13.12% |
46249.63 |
2.84% |
-6192.54 |
-0.38% |
20250827 |
44.10 |
-2.04% |
12981.21 |
232760.11 |
-912.34 |
-0.07% |
5986.54 |
0.46% |
7907.01 |
0.60% |
20250826 |
45.02 |
-1.79% |
-84466.17 |
377546.93 |
-65465.61 |
-5.99% |
-19860.98 |
-1.82% |
860.42 |
0.08% |
20250825 |
45.84 |
-1.53% |
-177849.09 |
402872.98 |
-206515.54 |
-10.02% |
-1986.24 |
-0.10% |
30652.69 |
1.49% |
20250822 |
46.55 |
9.37% |
444918.44 |
893258.38 |
400257.33 |
20.18% |
30190.75 |
1.52% |
14470.36 |
0.73% |
20250821 |
42.56 |
6.56% |
24474.45 |
506718.63 |
105396.27 |
4.79% |
-51321.33 |
-2.33% |
-29600.49 |
-1.35% |
20250820 |
39.94 |
5.66% |
130059.44 |
362209.51 |
143874.48 |
10.88% |
17021.59 |
1.29% |
-30836.63 |
-2.33% |
20250819 |
37.80 |
-1.33% |
-19902.73 |
320304.33 |
-40139.56 |
-5.04% |
1539.17 |
0.19% |
18697.66 |
2.35% |
20250818 |
38.31 |
8.80% |
225997.36 |
411793.09 |
283869.86 |
19.31% |
-31535.49 |
-2.14% |
-26337.01 |
-1.79% |
20250815 |
35.21 |
1.15% |
11989.07 |
126694.44 |
13717.58 |
4.95% |
1624.29 |
0.59% |
-3352.80 |
-1.21% |
20250814 |
34.81 |
-1.94% |
-54913.74 |
84443.09 |
-39112.85 |
-10.82% |
-12167.50 |
-3.37% |
-3633.39 |
-1.01% |
20250813 |
35.50 |
2.75% |
152099.03 |
94634.06 |
101969.30 |
18.01% |
29028.96 |
5.13% |
21100.77 |
3.73% |
20250812 |
34.55 |
1.62% |
68084.09 |
-10623.03 |
51349.20 |
17.95% |
10908.98 |
3.81% |
5825.91 |
2.04% |
20250811 |
34.00 |
0.65% |
1889.09 |
-43079.69 |
-1228.79 |
-0.72% |
1279.95 |
0.75% |
1837.93 |
1.08% |
20250808 |
33.78 |
-1.20% |
-40984.93 |
-45600.44 |
-28533.77 |
-17.37% |
-13559.69 |
-8.25% |
1108.53 |
0.67% |
20250807 |
34.19 |
-1.04% |
-36329.57 |
-49604.09 |
-28921.88 |
-14.11% |
-10665.83 |
-5.20% |
3258.14 |
1.59% |
20250806 |
34.55 |
0.38% |
-3370.71 |
-19016.00 |
-3287.79 |
-1.58% |
481.69 |
0.23% |
-564.61 |
-0.27% |
20250805 |
34.42 |
1.62% |
34670.72 |
-57221.52 |
18892.54 |
8.98% |
13345.82 |
6.34% |
2432.36 |
1.16% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|