000063中兴通讯 今日实时资金流向 |
15:00 |
-32537.42 |
-22631.57 |
5855.92 |
14:59 |
-30945.82 |
-22632.59 |
5872.87 |
14:58 |
-30945.82 |
-22632.59 |
5872.87 |
14:57 |
-30945.82 |
-22606.15 |
5875.25 |
14:56 |
-31015.37 |
-22599.75 |
5832.52 |
14:55 |
-31416.91 |
-22698.62 |
5800.44 |
14:54 |
-32247.49 |
-22733.50 |
5771.60 |
14:53 |
-31643.46 |
-22877.42 |
5690.21 |
14:52 |
-31267.66 |
-22756.56 |
5695.95 |
14:51 |
-31138.72 |
-22584.49 |
5714.53 |
14:50 |
-31092.68 |
-22551.67 |
5765.33 |
14:49 |
-31078.49 |
-22372.85 |
5748.35 |
14:48 |
-30988.08 |
-22369.72 |
5635.53 |
14:47 |
-30986.39 |
-22245.48 |
5613.99 |
14:46 |
-30918.65 |
-22137.55 |
5644.83 |
14:45 |
-31054.09 |
-22123.35 |
5620.42 |
14:44 |
-30913.62 |
-22093.24 |
5544.56 |
14:43 |
-30795.48 |
-22048.23 |
5519.15 |
14:42 |
-30835.76 |
-22027.60 |
5504.90 |
14:41 |
-30745.11 |
-22048.28 |
5443.59 |
14:40 |
-30741.39 |
-21872.65 |
5481.48 |
14:39 |
-30698.70 |
-21805.98 |
5606.81 |
14:38 |
-30732.61 |
-21658.21 |
5670.53 |
14:37 |
-30918.26 |
-21515.47 |
5739.70 |
14:36 |
-30853.49 |
-21391.38 |
5746.47 |
14:35 |
-30853.49 |
-21401.56 |
5784.11 |
14:34 |
-31038.71 |
-21427.69 |
5782.76 |
14:33 |
-31081.76 |
-21542.28 |
5596.30 |
14:32 |
-31142.12 |
-21638.19 |
5515.29 |
14:31 |
-31161.43 |
-21808.22 |
5433.31 |
14:30 |
-30850.65 |
-21716.04 |
5721.73 |
14:29 |
-30936.78 |
-21731.65 |
5708.84 |
14:28 |
-31119.55 |
-21751.00 |
5645.41 |
14:27 |
-31153.47 |
-21728.97 |
5676.94 |
14:26 |
-30811.43 |
-21662.73 |
5666.59 |
14:25 |
-30877.83 |
-21626.74 |
5679.48 |
14:24 |
-31134.47 |
-21590.37 |
5681.55 |
14:23 |
-32061.94 |
-21725.84 |
5676.49 |
14:22 |
-32171.40 |
-21761.44 |
5633.43 |
14:21 |
-32171.40 |
-21784.83 |
5646.28 |
14:20 |
-31984.38 |
-21728.58 |
5633.73 |
14:19 |
-31999.44 |
-21688.27 |
5695.09 |
14:18 |
-32135.26 |
-21706.62 |
5675.42 |
14:17 |
-32245.12 |
-21683.59 |
5717.10 |
14:16 |
-32974.24 |
-21684.31 |
5732.00 |
14:15 |
-33007.11 |
-21796.50 |
5784.84 |
14:14 |
-33101.63 |
-21885.61 |
5813.27 |
14:13 |
-33262.40 |
-21936.99 |
5796.69 |
14:12 |
-33365.82 |
-21878.23 |
5579.81 |
14:11 |
-33396.20 |
-21866.42 |
5544.68 |
14:10 |
-33429.97 |
-21867.79 |
5583.84 |
14:09 |
-33379.00 |
-21892.78 |
5548.71 |
14:08 |
-33379.00 |
-21878.95 |
5511.59 |
14:07 |
-33557.00 |
-21991.21 |
5433.37 |
14:06 |
-33601.51 |
-21878.65 |
5378.42 |
14:05 |
-33601.51 |
-21887.78 |
5465.03 |
14:04 |
-33618.47 |
-21800.76 |
5507.53 |
14:03 |
-33398.53 |
-21654.84 |
5488.26 |
14:02 |
-33377.25 |
-21784.87 |
5406.55 |
14:01 |
-33420.40 |
-21686.76 |
5384.27 |
14:00 |
-33353.92 |
-21589.29 |
5442.09 |
13:59 |
-33362.20 |
-21579.18 |
5484.64 |
13:58 |
-33465.49 |
-21559.96 |
5499.48 |
13:57 |
-33509.05 |
-21551.53 |
5530.51 |
13:56 |
-33540.11 |
-21536.19 |
5534.22 |
13:55 |
-33539.41 |
-21397.43 |
5608.14 |
13:54 |
-33588.76 |
-21446.12 |
5621.65 |
13:53 |
-33509.06 |
-21460.67 |
5598.67 |
13:52 |
-34235.78 |
-21484.06 |
5618.07 |
13:51 |
-34003.16 |
-21362.22 |
5733.87 |
13:50 |
-34104.04 |
-21432.35 |
5694.76 |
13:49 |
-33835.12 |
-21421.92 |
5599.27 |
13:48 |
-33933.47 |
-21397.70 |
5534.27 |
13:47 |
-33724.06 |
-21533.76 |
5475.01 |
13:46 |
-33903.04 |
-21650.92 |
5364.94 |
13:45 |
-34204.59 |
-21860.82 |
4956.48 |
13:44 |
-33605.83 |
-21832.31 |
4928.93 |
13:43 |
-32620.52 |
-21786.98 |
4859.72 |
13:42 |
-32056.76 |
-21354.39 |
5111.72 |
13:41 |
-31929.30 |
-21366.51 |
5003.76 |
13:40 |
-31616.77 |
-21414.95 |
4834.67 |
13:39 |
-31649.08 |
-21508.09 |
4546.30 |
13:38 |
-31287.11 |
-21240.47 |
4394.41 |
13:37 |
-29449.64 |
-20188.63 |
4507.94 |
13:36 |
-28984.34 |
-19994.53 |
4531.85 |
13:35 |
-27520.14 |
-19572.69 |
4496.15 |
13:34 |
-27108.86 |
-18944.99 |
4552.69 |
13:33 |
-27010.23 |
-18670.78 |
4538.84 |
13:32 |
-27079.39 |
-18624.92 |
4498.95 |
13:31 |
-27232.95 |
-18562.88 |
4480.74 |
13:30 |
-27276.81 |
-18749.69 |
4323.34 |
13:29 |
-27266.72 |
-18636.83 |
4327.71 |
13:28 |
-27131.60 |
-18646.94 |
4244.79 |
13:27 |
-26946.31 |
-18534.37 |
4233.32 |
13:26 |
-27434.72 |
-18623.96 |
4088.73 |
13:25 |
-26724.48 |
-18596.76 |
3916.31 |
13:24 |
-25037.22 |
-18318.44 |
3790.27 |
13:23 |
-24545.15 |
-17933.71 |
3802.08 |
13:22 |
-24391.89 |
-17791.31 |
3863.15 |
13:21 |
-24303.14 |
-17521.21 |
3921.90 |
13:20 |
-23948.11 |
-17323.61 |
3890.80 |
13:19 |
-23846.10 |
-17351.71 |
3813.72 |
13:18 |
-23788.62 |
-17212.52 |
3630.92 |
13:17 |
-23781.92 |
-16716.14 |
3610.97 |
13:16 |
-23815.71 |
-16317.04 |
3716.68 |
13:15 |
-23570.16 |
-16244.46 |
3651.11 |
13:14 |
-23158.40 |
-15981.69 |
3753.11 |
13:13 |
-19733.44 |
-15308.49 |
3888.36 |
13:12 |
-19604.49 |
-15211.07 |
3913.34 |
13:11 |
-19230.72 |
-15060.01 |
3918.07 |
13:10 |
-19007.16 |
-15002.42 |
3900.08 |
13:09 |
-19132.23 |
-14991.94 |
3906.51 |
13:08 |
-19733.27 |
-14971.64 |
3931.56 |
13:07 |
-20214.16 |
-14997.72 |
3888.20 |
13:06 |
-20640.36 |
-15095.19 |
3710.53 |
13:05 |
-20036.06 |
-15377.86 |
3430.55 |
13:04 |
-20261.65 |
-15192.43 |
3354.37 |
13:03 |
-20171.66 |
-15102.78 |
3357.36 |
13:02 |
-20267.83 |
-14788.79 |
3522.44 |
13:01 |
-17983.50 |
-13739.24 |
4023.47 |
11:30 |
-18131.81 |
-13686.06 |
3916.17 |
11:29 |
-17907.33 |
-13494.70 |
3947.02 |
11:28 |
-17455.28 |
-13294.85 |
3984.66 |
11:27 |
-16929.78 |
-12802.29 |
4101.84 |
11:26 |
-16846.87 |
-12774.10 |
4142.62 |
11:25 |
-16918.97 |
-12749.97 |
4175.91 |
11:24 |
-16869.67 |
-12679.60 |
4234.39 |
11:23 |
-16803.37 |
-12612.62 |
4289.82 |
11:22 |
-16767.31 |
-12554.44 |
4295.60 |
11:21 |
-16801.34 |
-12563.97 |
4325.52 |
11:20 |
-16879.57 |
-12540.83 |
4334.00 |
11:19 |
-16944.19 |
-12483.43 |
4320.40 |
11:18 |
-17030.85 |
-12551.38 |
4308.84 |
11:17 |
-16870.19 |
-12521.15 |
4319.70 |
11:16 |
-16902.45 |
-12504.18 |
4298.64 |
11:15 |
-16751.24 |
-12342.11 |
4364.56 |
11:14 |
-16852.56 |
-12278.55 |
4409.76 |
11:13 |
-16852.56 |
-12277.21 |
4444.08 |
11:12 |
-16541.31 |
-11990.60 |
4532.81 |
11:11 |
-16478.71 |
-11938.21 |
4466.77 |
11:10 |
-16385.17 |
-11880.72 |
4454.84 |
11:09 |
-16328.97 |
-11800.75 |
4409.55 |
11:08 |
-16386.50 |
-11819.84 |
4441.15 |
11:07 |
-16282.49 |
-11830.74 |
4409.51 |
11:06 |
-16360.95 |
-11782.86 |
4374.85 |
11:05 |
-16124.48 |
-11806.32 |
4367.34 |
11:04 |
-16206.08 |
-11719.11 |
4339.85 |
11:03 |
-16097.25 |
-11532.46 |
4291.94 |
11:02 |
-16165.19 |
-11457.10 |
4193.43 |
11:01 |
-16081.38 |
-11260.22 |
4149.28 |
11:00 |
-15768.61 |
-11148.16 |
4065.72 |
10:59 |
-15716.28 |
-11103.06 |
3933.30 |
10:58 |
-15550.51 |
-10833.90 |
3785.11 |
10:57 |
-14844.82 |
-10521.86 |
3799.64 |
10:56 |
-14671.27 |
-10284.60 |
3820.43 |
10:55 |
-14332.39 |
-10248.10 |
3679.30 |
10:54 |
-14642.32 |
-10114.78 |
3590.70 |
10:53 |
-14629.26 |
-9948.02 |
3437.42 |
10:52 |
-13322.46 |
-8771.15 |
3574.20 |
10:51 |
-12867.53 |
-8434.10 |
3405.78 |
10:50 |
-12185.75 |
-8024.84 |
3238.66 |
10:49 |
-8692.39 |
-7871.86 |
3168.77 |
10:48 |
-8677.41 |
-7781.27 |
2966.61 |
10:47 |
-8158.62 |
-7494.83 |
2876.93 |
10:46 |
-7799.38 |
-7050.04 |
2941.63 |
10:45 |
-7420.52 |
-6739.07 |
2888.41 |
10:44 |
-4677.40 |
-6529.93 |
2880.50 |
10:43 |
-4500.19 |
-6169.03 |
2867.85 |
10:42 |
-3562.07 |
-5919.00 |
2694.83 |
10:41 |
-3562.07 |
-5871.48 |
2693.42 |
10:40 |
-3513.21 |
-5646.29 |
2573.05 |
10:39 |
-3599.78 |
-5592.64 |
2331.29 |
10:38 |
-3463.83 |
-5422.52 |
2227.70 |
10:37 |
-2358.11 |
-5187.61 |
2273.44 |
10:36 |
-2358.11 |
-4962.77 |
2235.08 |
10:35 |
-2301.33 |
-4841.67 |
2174.83 |
10:34 |
-2195.16 |
-4716.38 |
2069.99 |
10:33 |
-1801.38 |
-4388.60 |
2042.98 |
10:32 |
-1372.34 |
-4296.06 |
1919.24 |
10:31 |
-790.39 |
-3741.72 |
1932.62 |
10:30 |
-697.58 |
-3487.14 |
1894.80 |
10:29 |
-700.35 |
-3383.35 |
1948.04 |
10:28 |
-651.54 |
-3324.61 |
1910.21 |
10:27 |
-624.41 |
-3262.72 |
1877.51 |
10:26 |
-656.40 |
-3296.46 |
1892.30 |
10:25 |
-844.83 |
-3297.86 |
1832.81 |
10:24 |
-827.31 |
-3231.98 |
1775.41 |
10:23 |
-437.73 |
-3124.48 |
1744.78 |
10:22 |
-472.12 |
-3065.00 |
1744.08 |
10:21 |
-485.91 |
-3042.29 |
1696.58 |
10:20 |
-697.78 |
-2989.29 |
1614.01 |
10:19 |
-549.98 |
-3015.79 |
1586.83 |
10:18 |
-614.32 |
-2980.39 |
1551.75 |
10:17 |
-335.13 |
-2907.85 |
1466.79 |
10:16 |
-249.21 |
-2949.83 |
1400.37 |
10:15 |
-67.34 |
-2890.70 |
1334.67 |
10:14 |
7.87 |
-2877.66 |
1261.41 |
10:13 |
4.08 |
-2849.20 |
1203.01 |
10:12 |
306.53 |
-2763.00 |
1088.57 |
10:11 |
1233.78 |
-2558.58 |
1032.47 |
10:10 |
1278.09 |
-2497.31 |
948.46 |
10:09 |
1129.35 |
-2353.48 |
864.80 |
10:08 |
1255.01 |
-2313.20 |
847.23 |
10:07 |
1223.65 |
-2301.86 |
808.64 |
10:06 |
1240.50 |
-2264.35 |
748.01 |
10:05 |
1586.56 |
-2217.87 |
640.18 |
10:04 |
1616.87 |
-2183.07 |
559.85 |
10:03 |
1717.49 |
-2134.85 |
476.42 |
10:02 |
1739.87 |
-2152.44 |
398.19 |
10:01 |
1850.08 |
-2076.32 |
533.90 |
10:00 |
1884.50 |
-2084.93 |
445.37 |
09:59 |
2073.75 |
-2031.28 |
438.46 |
09:58 |
2272.46 |
-1855.66 |
396.08 |
09:57 |
2343.38 |
-1701.50 |
435.36 |
09:56 |
2551.56 |
-1581.02 |
412.53 |
09:55 |
2331.36 |
-1643.22 |
398.00 |
09:54 |
2353.06 |
-1617.72 |
400.74 |
09:53 |
2263.21 |
-1561.75 |
353.38 |
09:52 |
893.85 |
-1587.60 |
334.35 |
09:51 |
721.33 |
-1419.29 |
232.62 |
09:50 |
682.42 |
-1338.94 |
170.22 |
09:49 |
688.62 |
-1184.82 |
124.04 |
09:48 |
-161.62 |
-1173.95 |
32.90 |
09:47 |
-114.83 |
-1396.65 |
-139.87 |
09:46 |
219.44 |
-934.00 |
126.18 |
09:45 |
13.75 |
-982.06 |
164.71 |
09:44 |
-922.57 |
-1307.12 |
-26.04 |
09:43 |
-964.51 |
-1263.08 |
-123.80 |
09:42 |
-1182.98 |
-1262.66 |
-169.70 |
09:41 |
-1642.89 |
-1549.16 |
-203.85 |
09:40 |
-1528.20 |
-1644.62 |
-283.88 |
09:39 |
-1695.64 |
-1443.30 |
-206.63 |
09:38 |
-2060.69 |
-1755.49 |
-19.82 |
09:37 |
-2456.65 |
-1933.29 |
-218.21 |
09:36 |
-2800.65 |
-2021.73 |
-351.16 |
09:35 |
-2814.25 |
-1769.78 |
-360.32 |
09:34 |
-2627.60 |
-1825.58 |
-466.67 |
09:33 |
-2427.04 |
-1772.38 |
-487.53 |
09:32 |
-1486.81 |
-1170.34 |
-366.31 |
09:31 |
-1516.03 |
-709.00 |
-358.23 |
09:30 |
-40.39 |
180.39 |
-11.64 |
|
大单资金:-32537.42万元 |
成交额占比:-12.16% |
中单资金:-22631.57万元 |
成交额占比:-8.46% |
小单资金:5855.92万元 |
成交额占比:2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
33.93 |
-1.05% |
-27901.70 |
-33871.47 |
-18131.81 |
-12.35% |
-13686.06 |
-9.32% |
3916.17 |
2.67% |
20250731 |
34.29 |
-0.90% |
-1914.39 |
-50270.85 |
1666.21 |
0.42% |
1742.65 |
0.44% |
-5323.25 |
-1.34% |
20250730 |
34.60 |
-1.40% |
-59243.45 |
-6565.83 |
-41493.31 |
-15.59% |
-10234.82 |
-3.85% |
-7515.32 |
-2.82% |
20250729 |
35.09 |
1.80% |
27569.54 |
24754.16 |
21463.40 |
4.18% |
7146.04 |
1.39% |
-1039.90 |
-0.20% |
20250728 |
34.47 |
0.23% |
-6139.49 |
-29583.56 |
2624.04 |
1.37% |
-3754.92 |
-1.96% |
-5008.61 |
-2.62% |
20250725 |
34.39 |
-0.81% |
-48509.72 |
-59290.78 |
-34531.19 |
-15.22% |
-11605.13 |
-5.12% |
-2373.40 |
-1.05% |
20250724 |
34.67 |
2.30% |
75213.83 |
-72596.19 |
45371.23 |
12.77% |
22775.82 |
6.41% |
7066.78 |
1.99% |
20250723 |
33.89 |
-0.18% |
-24821.49 |
-24833.21 |
-10173.32 |
-4.33% |
-5659.08 |
-2.41% |
-8989.09 |
-3.83% |
20250722 |
33.95 |
-0.88% |
-55793.63 |
-42216.74 |
-32874.32 |
-13.82% |
-16665.80 |
-7.01% |
-6253.51 |
-2.63% |
20250721 |
34.25 |
0.09% |
-49174.97 |
-3932.94 |
-27083.18 |
-10.92% |
-7814.26 |
-3.15% |
-14277.53 |
-5.76% |
20250718 |
34.22 |
-0.90% |
-65072.78 |
-12778.74 |
-47836.60 |
-16.81% |
-19273.32 |
-6.77% |
2037.14 |
0.72% |
20250717 |
34.53 |
3.88% |
117127.90 |
36415.44 |
93134.21 |
17.43% |
22558.27 |
4.22% |
1435.42 |
0.27% |
20250716 |
33.24 |
-0.78% |
-37334.23 |
-45710.76 |
-27556.85 |
-11.61% |
-14308.78 |
-6.03% |
4531.40 |
1.91% |
20250715 |
33.50 |
0.93% |
7435.28 |
-16015.25 |
5409.48 |
1.42% |
9317.48 |
2.45% |
-7291.68 |
-1.92% |
20250714 |
33.19 |
-0.75% |
-47111.17 |
34467.67 |
-35928.98 |
-19.77% |
-9719.70 |
-5.35% |
-1462.49 |
-0.80% |
20250711 |
33.44 |
0.97% |
-11208.85 |
31237.74 |
1357.58 |
0.41% |
-6982.71 |
-2.10% |
-5583.72 |
-1.68% |
20250710 |
33.12 |
0.79% |
14416.90 |
1294.14 |
11008.01 |
3.69% |
4842.22 |
1.62% |
-1433.33 |
-0.48% |
20250709 |
32.86 |
0.43% |
-4483.09 |
53027.46 |
2138.66 |
0.68% |
-1001.29 |
-0.32% |
-5620.46 |
-1.80% |
20250708 |
32.72 |
2.60% |
82965.01 |
7843.27 |
55892.40 |
16.52% |
17632.03 |
5.21% |
9440.58 |
2.79% |
20250707 |
31.89 |
-1.33% |
-52860.18 |
-47408.09 |
-39158.91 |
-22.90% |
-8992.86 |
-5.26% |
-4708.41 |
-2.75% |
20250704 |
32.32 |
-1.16% |
-48619.66 |
-20302.57 |
-28586.02 |
-14.27% |
-15314.30 |
-7.64% |
-4719.34 |
-2.36% |
20250703 |
32.70 |
2.06% |
86648.93 |
33863.39 |
62741.33 |
17.82% |
18895.08 |
5.37% |
5012.52 |
1.42% |
20250702 |
32.04 |
-1.84% |
-57890.90 |
-42189.70 |
-43045.53 |
-24.19% |
-11875.90 |
-6.67% |
-2969.47 |
-1.67% |
20250701 |
32.64 |
0.46% |
-9891.70 |
24204.67 |
641.04 |
0.28% |
-3501.43 |
-1.51% |
-7031.31 |
-3.02% |
20250630 |
32.49 |
0.31% |
-20021.97 |
36175.63 |
-12053.39 |
-7.47% |
-8442.96 |
-5.23% |
474.38 |
0.29% |
20250627 |
32.39 |
1.19% |
35422.22 |
55042.10 |
25579.94 |
9.26% |
8511.63 |
3.08% |
1330.65 |
0.48% |
20250626 |
32.01 |
-0.68% |
-20378.18 |
7948.12 |
-13311.76 |
-7.13% |
-6376.05 |
-3.42% |
-690.37 |
-0.37% |
20250625 |
32.23 |
1.58% |
39984.19 |
11526.59 |
23348.84 |
10.26% |
9844.37 |
4.33% |
6790.98 |
2.99% |
20250624 |
31.73 |
1.93% |
20821.67 |
-18651.02 |
12612.00 |
6.90% |
2027.53 |
1.11% |
6182.14 |
3.38% |
20250623 |
31.13 |
0.55% |
13526.65 |
-41367.13 |
6813.08 |
6.00% |
2727.50 |
2.40% |
3986.07 |
3.51% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|