| 000063中兴通讯 今日实时资金流向 |
| 15:00 |
14311.62 |
6770.94 |
0.00 |
| 14:59 |
15031.39 |
6835.62 |
0.00 |
| 14:58 |
15031.39 |
6835.62 |
0.00 |
| 14:57 |
15031.39 |
6811.66 |
0.00 |
| 14:56 |
15118.20 |
6646.78 |
0.00 |
| 14:55 |
15007.97 |
6579.35 |
0.00 |
| 14:54 |
14629.39 |
6451.24 |
0.00 |
| 14:53 |
14763.54 |
6397.88 |
0.00 |
| 14:52 |
14731.60 |
6421.16 |
0.00 |
| 14:51 |
14501.63 |
6425.93 |
0.00 |
| 14:50 |
14778.80 |
6567.38 |
0.00 |
| 14:49 |
14981.50 |
6609.83 |
0.00 |
| 14:48 |
14524.72 |
6621.94 |
0.00 |
| 14:47 |
14480.98 |
6579.12 |
0.00 |
| 14:46 |
14362.18 |
6615.49 |
0.00 |
| 14:45 |
14330.84 |
6691.47 |
0.00 |
| 14:44 |
14490.82 |
6673.24 |
0.00 |
| 14:43 |
14805.91 |
6747.30 |
0.00 |
| 14:42 |
15064.94 |
6865.46 |
0.00 |
| 14:41 |
14936.76 |
6829.98 |
0.00 |
| 14:40 |
14765.81 |
6979.19 |
0.00 |
| 14:39 |
14861.61 |
6970.55 |
0.00 |
| 14:38 |
14926.46 |
7055.21 |
0.00 |
| 14:37 |
14990.36 |
7042.75 |
0.00 |
| 14:36 |
14990.36 |
7090.34 |
0.00 |
| 14:35 |
14934.41 |
7151.05 |
0.00 |
| 14:34 |
15173.95 |
6999.62 |
0.00 |
| 14:33 |
15269.43 |
7069.21 |
0.00 |
| 14:32 |
15591.21 |
7218.75 |
0.00 |
| 14:31 |
15991.79 |
7424.32 |
0.00 |
| 14:30 |
16106.94 |
7465.88 |
0.00 |
| 14:29 |
16170.91 |
7451.46 |
0.00 |
| 14:28 |
16247.68 |
7479.28 |
0.00 |
| 14:27 |
16183.68 |
7499.74 |
0.00 |
| 14:26 |
16052.52 |
7540.67 |
0.00 |
| 14:25 |
16052.52 |
7509.64 |
0.00 |
| 14:24 |
16154.21 |
7481.47 |
0.00 |
| 14:23 |
16122.22 |
7445.96 |
0.00 |
| 14:22 |
16122.22 |
7458.73 |
0.00 |
| 14:21 |
16197.32 |
7510.22 |
0.00 |
| 14:20 |
15998.35 |
7476.95 |
0.00 |
| 14:19 |
16114.11 |
7460.30 |
0.00 |
| 14:18 |
16170.72 |
7499.29 |
0.00 |
| 14:17 |
16202.06 |
7480.73 |
0.00 |
| 14:16 |
16202.06 |
7528.04 |
0.00 |
| 14:15 |
16202.06 |
7525.14 |
0.00 |
| 14:14 |
16497.22 |
7549.11 |
0.00 |
| 14:13 |
16497.22 |
7525.42 |
0.00 |
| 14:12 |
16606.61 |
7616.91 |
0.00 |
| 14:11 |
16642.75 |
7536.90 |
0.00 |
| 14:10 |
16516.67 |
7575.28 |
0.00 |
| 14:09 |
16705.15 |
7574.31 |
0.00 |
| 14:08 |
16705.15 |
7582.62 |
0.00 |
| 14:07 |
16668.34 |
7595.10 |
0.00 |
| 14:06 |
16632.16 |
7616.20 |
0.00 |
| 14:05 |
16635.02 |
7572.02 |
0.00 |
| 14:04 |
16635.01 |
7583.21 |
0.00 |
| 14:03 |
16915.78 |
7566.84 |
0.00 |
| 14:02 |
16643.61 |
7559.45 |
0.00 |
| 14:01 |
16643.61 |
7485.81 |
0.00 |
| 14:00 |
16111.25 |
6879.74 |
0.00 |
| 13:59 |
16111.25 |
6871.73 |
0.00 |
| 13:58 |
16172.01 |
6900.18 |
0.00 |
| 13:57 |
16207.83 |
6915.84 |
0.00 |
| 13:56 |
16185.74 |
6884.48 |
0.00 |
| 13:55 |
16185.74 |
6867.51 |
0.00 |
| 13:54 |
16030.32 |
6815.99 |
0.00 |
| 13:53 |
16030.32 |
6807.66 |
0.00 |
| 13:52 |
16030.32 |
6817.56 |
0.00 |
| 13:51 |
16030.32 |
6756.15 |
0.00 |
| 13:50 |
15998.34 |
6718.08 |
0.00 |
| 13:49 |
16273.53 |
6709.45 |
0.00 |
| 13:48 |
16273.53 |
6785.85 |
0.00 |
| 13:47 |
16273.53 |
6793.83 |
0.00 |
| 13:46 |
16241.55 |
6810.12 |
0.00 |
| 13:45 |
16312.86 |
6880.46 |
0.00 |
| 13:44 |
16209.82 |
6900.92 |
0.00 |
| 13:43 |
16177.83 |
6848.12 |
0.00 |
| 13:42 |
16174.29 |
6789.88 |
0.00 |
| 13:41 |
15649.19 |
6766.83 |
0.00 |
| 13:40 |
15486.06 |
6795.27 |
0.00 |
| 13:39 |
15512.91 |
6765.84 |
0.00 |
| 13:38 |
15704.78 |
6738.32 |
0.00 |
| 13:37 |
15669.90 |
6708.89 |
0.00 |
| 13:36 |
15645.59 |
6713.03 |
0.00 |
| 13:35 |
15604.95 |
6691.89 |
0.00 |
| 13:34 |
15604.95 |
6727.70 |
0.00 |
| 13:33 |
15471.82 |
6711.69 |
0.00 |
| 13:32 |
15233.73 |
6714.56 |
0.00 |
| 13:31 |
15393.65 |
6634.57 |
0.00 |
| 13:30 |
15288.11 |
6556.19 |
0.00 |
| 13:29 |
15160.18 |
6513.98 |
0.00 |
| 13:28 |
15061.04 |
6551.36 |
0.00 |
| 13:27 |
15284.78 |
6570.20 |
0.00 |
| 13:26 |
15347.44 |
6558.35 |
0.00 |
| 13:25 |
15358.30 |
6630.32 |
0.00 |
| 13:24 |
15287.93 |
6622.00 |
0.00 |
| 13:23 |
15287.93 |
6576.89 |
0.00 |
| 13:22 |
15336.51 |
6616.21 |
0.00 |
| 13:21 |
15336.51 |
6638.88 |
0.00 |
| 13:20 |
15525.85 |
6635.67 |
0.00 |
| 13:19 |
15434.67 |
6749.58 |
0.00 |
| 13:18 |
15434.67 |
6790.21 |
0.00 |
| 13:17 |
15434.67 |
6852.31 |
0.00 |
| 13:16 |
15398.16 |
6762.62 |
0.00 |
| 13:15 |
15321.00 |
6734.75 |
0.00 |
| 13:14 |
15288.98 |
6745.93 |
0.00 |
| 13:13 |
15235.84 |
6724.79 |
0.00 |
| 13:12 |
15272.65 |
6721.57 |
0.00 |
| 13:11 |
15240.64 |
6776.61 |
0.00 |
| 13:10 |
15209.60 |
6704.26 |
0.00 |
| 13:09 |
15255.01 |
6661.39 |
0.00 |
| 13:08 |
15261.40 |
6670.33 |
0.00 |
| 13:07 |
15192.92 |
6745.16 |
0.00 |
| 13:06 |
15252.06 |
6698.77 |
0.00 |
| 13:05 |
15287.56 |
6700.67 |
0.00 |
| 13:04 |
15255.55 |
6914.41 |
0.00 |
| 13:03 |
15255.55 |
6886.55 |
0.00 |
| 13:02 |
15212.99 |
6756.60 |
0.00 |
| 13:01 |
15428.81 |
6988.04 |
0.00 |
| 11:30 |
15394.53 |
6800.29 |
0.00 |
| 11:29 |
15302.58 |
6850.56 |
0.00 |
| 11:28 |
15199.43 |
6844.46 |
0.00 |
| 11:27 |
15168.68 |
6828.75 |
0.00 |
| 11:26 |
15234.32 |
6800.56 |
0.00 |
| 11:25 |
15238.80 |
6756.99 |
0.00 |
| 11:24 |
14485.06 |
6680.44 |
0.00 |
| 11:23 |
14425.50 |
6667.29 |
0.00 |
| 11:22 |
14559.34 |
6592.34 |
0.00 |
| 11:21 |
14586.55 |
6687.13 |
0.00 |
| 11:20 |
14440.12 |
6710.16 |
0.00 |
| 11:19 |
14531.41 |
6726.48 |
0.00 |
| 11:18 |
14591.31 |
6702.45 |
0.00 |
| 11:17 |
14655.33 |
6705.64 |
0.00 |
| 11:16 |
14733.43 |
6660.81 |
0.00 |
| 11:15 |
14737.84 |
6654.71 |
0.00 |
| 11:14 |
14713.80 |
6704.62 |
0.00 |
| 11:13 |
14713.80 |
6693.40 |
0.00 |
| 11:12 |
14789.35 |
6688.91 |
0.00 |
| 11:11 |
14705.44 |
6613.95 |
0.00 |
| 11:10 |
13875.15 |
6558.88 |
0.00 |
| 11:09 |
13812.48 |
6506.72 |
0.00 |
| 11:08 |
13812.48 |
6514.38 |
0.00 |
| 11:07 |
13812.48 |
6553.70 |
0.00 |
| 11:06 |
13853.41 |
6502.54 |
0.00 |
| 11:05 |
13853.41 |
6531.94 |
0.00 |
| 11:04 |
13991.82 |
6508.59 |
0.00 |
| 11:03 |
13991.82 |
6476.93 |
0.00 |
| 11:02 |
13991.82 |
6478.20 |
0.00 |
| 11:01 |
13901.63 |
6454.52 |
0.00 |
| 11:00 |
13936.80 |
6459.30 |
0.00 |
| 10:59 |
13874.13 |
6516.20 |
0.00 |
| 10:58 |
13906.06 |
6457.40 |
0.00 |
| 10:57 |
14059.58 |
6508.78 |
0.00 |
| 10:56 |
14131.74 |
6525.69 |
0.00 |
| 10:55 |
14301.42 |
6564.35 |
0.00 |
| 10:54 |
14301.42 |
6619.01 |
0.00 |
| 10:53 |
14301.42 |
6594.38 |
0.00 |
| 10:52 |
14301.42 |
6575.17 |
0.00 |
| 10:51 |
14429.46 |
6778.43 |
0.00 |
| 10:50 |
13928.23 |
6468.97 |
0.00 |
| 10:49 |
13704.47 |
6373.24 |
0.00 |
| 10:48 |
13731.61 |
6393.98 |
0.00 |
| 10:47 |
13774.43 |
6505.52 |
0.00 |
| 10:46 |
13562.33 |
6493.34 |
0.00 |
| 10:45 |
13726.06 |
6440.86 |
0.00 |
| 10:44 |
13647.36 |
6342.66 |
0.00 |
| 10:43 |
13269.19 |
6280.62 |
0.00 |
| 10:42 |
13124.78 |
6200.39 |
0.00 |
| 10:41 |
12984.13 |
6212.84 |
0.00 |
| 10:40 |
13022.49 |
6314.80 |
0.00 |
| 10:39 |
12885.22 |
6549.29 |
0.00 |
| 10:38 |
12967.11 |
6599.53 |
0.00 |
| 10:37 |
13044.30 |
6668.33 |
0.00 |
| 10:36 |
12977.65 |
6706.44 |
0.00 |
| 10:35 |
12639.45 |
6578.54 |
0.00 |
| 10:34 |
12384.11 |
6438.83 |
0.00 |
| 10:33 |
12314.30 |
6491.95 |
0.00 |
| 10:32 |
12440.47 |
6469.17 |
0.00 |
| 10:31 |
12397.23 |
6463.38 |
0.00 |
| 10:30 |
12264.61 |
6384.90 |
0.00 |
| 10:29 |
12182.27 |
6378.49 |
0.00 |
| 10:28 |
12130.34 |
6365.66 |
0.00 |
| 10:27 |
11967.84 |
6323.32 |
0.00 |
| 10:26 |
11857.95 |
6268.20 |
0.00 |
| 10:25 |
11889.65 |
6245.74 |
0.00 |
| 10:24 |
11761.79 |
6178.40 |
0.00 |
| 10:23 |
11859.08 |
6204.00 |
0.00 |
| 10:22 |
9842.43 |
4775.37 |
0.00 |
| 10:21 |
9702.36 |
4722.26 |
0.00 |
| 10:20 |
9449.41 |
4664.66 |
0.00 |
| 10:19 |
9417.45 |
4547.60 |
0.00 |
| 10:18 |
9343.18 |
4605.96 |
0.00 |
| 10:17 |
8850.99 |
4514.39 |
0.00 |
| 10:16 |
7203.26 |
3213.68 |
0.00 |
| 10:15 |
6792.16 |
3322.30 |
0.00 |
| 10:14 |
6636.86 |
2988.07 |
0.00 |
| 10:13 |
6459.99 |
2922.91 |
0.00 |
| 10:12 |
6396.15 |
2939.48 |
0.00 |
| 10:11 |
6276.81 |
2918.36 |
0.00 |
| 10:10 |
6646.78 |
3086.42 |
0.00 |
| 10:09 |
6740.86 |
3147.99 |
0.00 |
| 10:08 |
6822.90 |
3058.78 |
0.00 |
| 10:07 |
6441.60 |
2654.84 |
0.00 |
| 10:06 |
6494.22 |
2366.45 |
0.00 |
| 10:05 |
6452.77 |
2301.34 |
0.00 |
| 10:04 |
6452.77 |
2222.20 |
0.00 |
| 10:03 |
6236.62 |
2079.68 |
0.00 |
| 10:02 |
6150.31 |
2113.42 |
0.00 |
| 10:01 |
6230.23 |
2214.37 |
0.00 |
| 10:00 |
6161.11 |
2226.46 |
0.00 |
| 09:59 |
6187.51 |
2236.95 |
0.00 |
| 09:58 |
6076.47 |
2328.24 |
0.00 |
| 09:57 |
6170.32 |
2451.38 |
0.00 |
| 09:56 |
6318.34 |
2529.95 |
0.00 |
| 09:55 |
6164.51 |
2590.08 |
0.00 |
| 09:54 |
6272.74 |
2589.05 |
0.00 |
| 09:53 |
6445.28 |
2648.58 |
0.00 |
| 09:52 |
6541.46 |
2705.25 |
0.00 |
| 09:51 |
6931.27 |
2843.35 |
0.00 |
| 09:50 |
6642.24 |
2851.86 |
0.00 |
| 09:49 |
6843.59 |
2938.89 |
0.00 |
| 09:48 |
6478.06 |
2874.53 |
0.00 |
| 09:47 |
5797.80 |
2494.06 |
0.00 |
| 09:46 |
4505.59 |
2270.35 |
0.00 |
| 09:45 |
3787.48 |
2024.62 |
0.00 |
| 09:44 |
2365.77 |
1520.02 |
0.00 |
| 09:43 |
2324.43 |
1498.37 |
0.00 |
| 09:42 |
2930.58 |
1461.36 |
0.00 |
| 09:41 |
2556.10 |
1119.42 |
0.00 |
| 09:40 |
2005.66 |
862.42 |
0.00 |
| 09:39 |
1930.35 |
682.76 |
0.00 |
| 09:38 |
1236.80 |
287.24 |
0.00 |
| 09:37 |
768.66 |
-63.01 |
0.00 |
| 09:36 |
-563.53 |
-196.56 |
0.00 |
| 09:35 |
-651.04 |
-168.82 |
0.00 |
| 09:34 |
52.41 |
58.24 |
0.00 |
| 09:33 |
61.84 |
-20.39 |
0.00 |
| 09:32 |
62.12 |
-16.88 |
0.00 |
| 09:31 |
235.60 |
50.81 |
0.00 |
| 09:30 |
31.56 |
105.09 |
0.00 |
|
| 大单资金：14311.62万元 |
成交额占比：8.52% |
| 中单资金：6770.94万元 |
成交额占比：4.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
31.94 |
1.53% |
22822.34 |
-11246.21 |
14311.62 |
8.52% |
6770.94 |
4.03% |
1739.78 |
1.04% |
| 20250429 |
31.46 |
0.25% |
2263.26 |
-17512.13 |
6882.58 |
6.58% |
-12.53 |
-0.01% |
-4606.79 |
-4.41% |
| 20250428 |
31.38 |
-0.76% |
-4336.86 |
-59180.57 |
-6628.84 |
-6.43% |
-2288.14 |
-2.22% |
4580.12 |
4.45% |
| 20250425 |
31.62 |
0.16% |
-1236.96 |
-78005.87 |
-61.04 |
-0.04% |
-2568.04 |
-1.85% |
1392.12 |
1.00% |
| 20250424 |
31.57 |
-1.59% |
-29066.37 |
-21667.31 |
-25750.53 |
-14.71% |
-8914.27 |
-5.09% |
5598.43 |
3.20% |
| 20250423 |
32.08 |
1.07% |
6226.42 |
2079.93 |
8045.70 |
3.21% |
-2700.88 |
-1.08% |
881.60 |
0.35% |
| 20250422 |
31.74 |
-1.64% |
-55129.27 |
-15389.70 |
-34785.86 |
-17.57% |
-14149.94 |
-7.15% |
-6193.47 |
-3.13% |
| 20250421 |
32.27 |
-0.43% |
-30273.58 |
9232.40 |
-25454.14 |
-10.41% |
-6997.78 |
-2.86% |
2178.34 |
0.89% |
| 20250418 |
32.41 |
3.88% |
59599.66 |
20453.82 |
56277.52 |
13.80% |
16287.45 |
4.00% |
-12965.31 |
-3.18% |
| 20250417 |
31.20 |
-0.48% |
-5598.29 |
-24412.02 |
-2003.29 |
-1.68% |
-2405.00 |
-2.02% |
-1190.00 |
-1.00% |
| 20250416 |
31.35 |
-0.57% |
-7647.61 |
-25442.00 |
-9423.93 |
-5.76% |
-1322.20 |
-0.81% |
3098.52 |
1.89% |
| 20250415 |
32.15 |
-1.32% |
-18417.84 |
-1209.60 |
-10163.76 |
-5.67% |
-6050.49 |
-3.38% |
-2203.59 |
-1.23% |
| 20250414 |
32.58 |
1.56% |
-27537.19 |
-27502.01 |
-14232.72 |
-4.94% |
-9982.42 |
-3.47% |
-3322.05 |
-1.15% |
| 20250411 |
32.08 |
1.39% |
11131.64 |
-47430.76 |
11411.68 |
4.07% |
-2960.45 |
-1.05% |
2680.41 |
0.96% |
| 20250410 |
31.64 |
2.20% |
-8748.89 |
-75073.75 |
-3033.27 |
-0.75% |
-2565.81 |
-0.63% |
-3149.81 |
-0.78% |
| 20250409 |
30.96 |
1.98% |
26281.11 |
-51416.76 |
14808.47 |
3.32% |
5653.59 |
1.27% |
5819.05 |
1.30% |
| 20250408 |
30.36 |
-2.94% |
-18032.28 |
-67689.05 |
-36456.17 |
-7.60% |
6676.83 |
1.39% |
11747.06 |
2.45% |
| 20250407 |
31.28 |
-10.01% |
22737.84 |
-44672.46 |
-34161.47 |
-8.63% |
20982.03 |
5.30% |
35917.28 |
9.07% |
| 20250403 |
34.76 |
-0.80% |
-33801.81 |
-12648.56 |
-16231.31 |
-6.74% |
-13443.92 |
-5.58% |
-4126.58 |
-1.71% |
| 20250402 |
35.04 |
1.74% |
28622.38 |
1814.97 |
20623.72 |
6.60% |
6017.81 |
1.93% |
1980.85 |
0.63% |
| 20250401 |
34.44 |
0.64% |
-8039.53 |
-28485.42 |
-1463.82 |
-0.66% |
-5870.74 |
-2.66% |
-704.97 |
-0.32% |
| 20250331 |
34.22 |
-1.33% |
-15461.21 |
-56566.72 |
-13439.58 |
-5.00% |
-5190.36 |
-1.93% |
3168.73 |
1.18% |
| 20250328 |
34.68 |
0.32% |
-3401.36 |
-77001.18 |
-2137.57 |
-0.95% |
-2602.30 |
-1.16% |
1338.51 |
0.60% |
| 20250327 |
34.57 |
0.73% |
15.83 |
-148741.47 |
-1767.78 |
-0.61% |
962.39 |
0.33% |
821.22 |
0.29% |
| 20250326 |
34.32 |
0.32% |
-11062.07 |
-198989.29 |
-9676.67 |
-4.82% |
-2395.02 |
-1.19% |
1009.62 |
0.50% |
| 20250325 |
34.21 |
-1.95% |
-42887.69 |
-239822.39 |
-29545.12 |
-11.77% |
-18368.75 |
-7.31% |
5026.18 |
2.00% |
| 20250324 |
34.89 |
-0.63% |
-33049.73 |
-230836.05 |
-33874.04 |
-8.37% |
-13577.74 |
-3.36% |
14402.05 |
3.56% |
| 20250321 |
35.11 |
-3.01% |
-72602.80 |
-235890.52 |
-73877.86 |
-16.35% |
-17424.91 |
-3.86% |
18699.97 |
4.14% |
| 20250320 |
36.20 |
-1.52% |
-67600.62 |
-160649.03 |
-52015.60 |
-16.56% |
-22718.43 |
-7.23% |
7133.41 |
2.27% |
| 20250319 |
36.76 |
-1.68% |
-68716.78 |
-269016.59 |
-50509.77 |
-15.97% |
-20865.11 |
-6.60% |
2658.10 |
0.84% |
000063中兴通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向：成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢？什么是中兴通讯[000063]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兴通讯[000063]资金流向的计算方法不同，所以数据会有不一致的情况。
|
