您的位置:爱股网 > 股票资金 > 002491 通鼎互联
股票行情消息数据:

002491
通鼎互联

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通鼎互联资金数据 股票资金流向

002491通鼎互联 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11455.88 3970.21 8799.72
14:59 -12106.66 3547.76 8441.11
14:58 -12106.66 3547.76 8441.11
14:57 -11849.11 3553.21 8432.49
14:56 -11972.22 3551.87 8180.17
14:55 -11733.24 3545.47 8054.17
14:54 -11546.14 3590.26 7971.96
14:53 -11548.77 3559.97 7845.13
14:52 -11477.33 3575.24 7806.82
14:51 -11458.25 3717.11 7817.10
14:50 -11586.23 3827.64 7760.04
14:49 -11650.24 3805.22 7631.07
14:48 -11610.44 3739.66 7542.85
14:47 -11540.57 3844.85 7518.76
14:46 -11562.73 3840.48 7510.55
14:45 -11574.39 3857.10 7322.37
14:44 -11488.10 3863.92 7280.83
14:43 -11527.25 3895.72 7234.36
14:42 -11455.00 3969.80 7264.86
14:41 -11575.50 3949.74 7257.26
14:40 -11444.64 3970.67 7202.53
14:39 -11444.64 4010.82 7197.35
14:38 -11424.23 3943.11 7133.29
14:37 -11321.38 3967.89 7129.47
14:36 -11250.39 4132.81 7274.75
14:35 -11176.30 4173.77 7266.49
14:34 -11209.72 4186.09 7275.18
14:33 -11209.72 4157.78 7233.29
14:32 -11133.89 4175.29 7236.44
14:31 -11133.89 4151.74 7210.93
14:30 -11198.69 4138.24 7215.79
14:29 -11198.69 4227.13 7208.31
14:28 -11198.69 4292.62 7217.34
14:27 -11198.69 4329.09 7215.86
14:26 -11160.46 4274.25 7029.11
14:25 -11160.46 4309.14 7048.02
14:24 -11160.46 4220.81 7027.99
14:23 -11160.46 4192.89 7021.96
14:22 -11094.58 4166.88 6917.94
14:21 -11094.58 4266.69 6869.43
14:20 -11023.61 4293.81 6730.60
14:19 -11023.61 4333.11 6715.92
14:18 -10979.09 4341.67 6680.96
14:17 -10979.09 4370.95 6667.81
14:16 -11028.40 4376.20 6656.26
14:15 -11028.40 4375.28 6617.79
14:14 -11028.40 4297.40 6607.61
14:13 -10970.97 4242.35 6624.62
14:12 -10799.91 4270.17 6604.38
14:11 -10767.58 4341.98 6621.47
14:10 -10613.68 4402.58 6648.60
14:09 -10613.68 4422.30 6657.27
14:08 -10613.68 4407.10 6635.82
14:07 -10613.68 4458.40 6645.72
14:06 -10613.68 4497.53 6629.00
14:05 -10613.68 4591.08 6634.45
14:04 -10613.68 4608.70 6817.22
14:03 -10613.68 4647.48 6821.93
14:02 -10548.48 4605.78 6742.13
14:01 -10462.81 4564.16 6737.72
14:00 -10462.81 4549.12 6779.47
13:59 -10462.81 4547.83 6819.22
13:58 -10429.55 4494.72 6852.63
13:57 -10429.55 4473.22 6868.09
13:56 -10429.55 4421.11 6873.07
13:55 -10429.55 4351.09 6788.29
13:54 -10372.22 4342.68 6770.42
13:53 -10372.22 4348.14 6777.65
13:52 -10405.57 4251.47 6742.14
13:51 -10278.73 4242.04 6702.75
13:50 -9686.90 4244.00 6682.22
13:49 -9385.47 4279.21 6680.56
13:48 -9016.54 4240.78 6597.68
13:47 -9016.54 4215.42 6530.39
13:46 -9016.54 4212.38 6469.48
13:45 -8538.94 4285.06 6442.34
13:44 -8538.94 4310.98 6364.93
13:43 -8459.33 4344.72 6371.63
13:42 -8459.33 4384.75 6268.42
13:41 -8330.10 4401.18 6302.99
13:40 -8296.97 4411.62 6284.28
13:39 -8296.97 4420.40 6319.16
13:38 -8089.73 4511.19 6381.88
13:37 -8149.20 4484.10 6385.82
13:36 -8168.31 4471.87 6376.93
13:35 -8086.53 4422.08 6438.34
13:34 -8086.53 4438.47 6432.94
13:33 -8041.89 4553.79 6429.55
13:32 -8040.81 4507.25 6404.82
13:31 -8089.49 4487.69 6376.41
13:30 -8009.52 4492.91 6393.82
13:29 -7880.53 4569.54 6237.98
13:28 -8346.02 4639.31 6033.82
13:27 -8220.71 4637.77 6004.50
13:26 -7574.41 4311.99 5516.40
13:25 -7574.41 4111.55 5250.85
13:24 -7541.63 4104.64 5249.38
13:23 -7541.63 4066.02 5186.11
13:22 -7581.85 4010.92 5201.80
13:21 -7581.85 4011.64 5156.96
13:20 -7581.85 4033.80 5149.61
13:19 -7581.85 4014.48 5169.46
13:18 -7581.85 3881.96 5158.34
13:17 -7581.85 3917.40 5241.61
13:16 -7542.35 3884.39 5264.19
13:15 -7542.35 3814.27 5272.38
13:14 -7542.35 3760.08 5255.25
13:13 -7542.35 3609.51 5189.62
13:12 -7578.72 3583.62 5158.63
13:11 -7525.51 3612.71 5162.61
13:10 -7525.51 3488.62 5121.42
13:09 -7561.56 3432.97 5029.18
13:08 -7561.56 3457.28 5033.15
13:07 -7561.56 3440.83 4966.99
13:06 -7561.56 3434.97 4993.48
13:05 -7561.56 3421.06 4978.89
13:04 -7561.56 3392.71 4916.31
13:03 -7442.54 3460.58 4897.06
13:02 -7442.54 3451.43 4910.35
13:01 -7442.54 3444.66 4919.63
11:30 -7342.30 3376.71 4814.75
11:29 -7342.30 3337.19 4834.20
11:28 -7342.30 3323.87 4853.19
11:27 -7342.30 3347.20 4869.88
11:26 -7420.60 3389.03 4892.35
11:25 -7420.60 3383.08 4868.83
11:24 -7466.76 3388.14 4886.23
11:23 -7466.76 3387.16 4884.33
11:22 -7433.76 3434.47 4881.71
11:21 -7433.76 3406.30 4826.23
11:20 -7433.76 3405.03 4872.58
11:19 -7400.61 3400.01 4901.44
11:18 -7400.61 3400.01 4908.35
11:17 -7400.61 3356.49 4899.84
11:16 -7450.98 3370.97 4952.01
11:15 -7450.98 3385.20 4952.72
11:14 -7450.98 3354.94 4963.42
11:13 -7450.98 3344.54 4945.90
11:12 -7450.98 3386.40 4945.08
11:11 -7399.01 3418.21 4957.03
11:10 -7399.01 3423.08 4972.78
11:09 -7399.01 3433.15 4956.09
11:08 -7399.01 3391.35 4931.61
11:07 -7399.01 3391.79 4932.68
11:06 -7496.72 3158.82 4742.23
11:05 -7496.72 3138.01 4752.34
11:04 -7496.72 3049.88 4771.91
11:03 -7496.72 3034.99 4780.97
11:02 -7466.41 3044.57 4786.90
11:01 -7466.41 3050.27 4752.69
11:00 -7466.41 3088.82 4803.31
10:59 -7466.41 3112.24 4782.91
10:58 -7433.96 3116.81 4742.81
10:57 -7396.79 3147.55 4779.07
10:56 -7396.79 3162.33 4739.60
10:55 -7357.28 3228.05 4711.18
10:54 -7357.28 3224.40 4699.92
10:53 -7437.91 3279.01 4721.75
10:52 -7554.39 3142.04 4601.72
10:51 -7572.14 3171.23 4565.85
10:50 -8100.60 3040.30 4442.30
10:49 -8100.60 2933.08 4291.83
10:48 -8100.60 2910.52 4220.76
10:47 -8048.82 2935.90 4228.22
10:46 -8016.32 2873.50 4077.66
10:45 -7961.87 2938.57 4110.12
10:44 -7931.53 2919.60 4047.41
10:43 -7931.53 2813.68 3979.22
10:42 -7960.68 2755.32 3959.48
10:41 -7960.68 2776.84 3945.84
10:40 -7913.10 2813.92 3918.60
10:39 -7913.10 2830.57 3910.62
10:38 -7913.10 2746.89 3799.88
10:37 -7913.10 2761.30 3835.29
10:36 -7874.87 2729.97 3888.06
10:35 -7826.85 2707.46 3847.65
10:34 -7826.85 2688.08 3852.84
10:33 -7826.85 2709.26 3871.30
10:32 -7826.85 2645.20 3871.80
10:31 -7826.85 2657.66 3821.38
10:30 -7797.89 2636.87 3845.88
10:29 -7833.64 2609.36 3807.97
10:28 -7833.64 2680.84 3849.94
10:27 -7876.09 2671.67 3829.97
10:26 -7876.09 2692.90 3801.80
10:25 -7843.89 2791.85 3874.24
10:24 -7395.73 2889.53 3889.64
10:23 -7036.10 2845.13 3820.09
10:22 -6934.10 2852.92 3788.53
10:21 -6964.17 2875.77 3775.18
10:20 -6840.41 2997.11 3877.60
10:19 -6807.37 3054.90 3941.03
10:18 -6714.61 3016.60 3896.30
10:17 -6826.56 3010.51 3842.82
10:16 -7025.42 2885.09 3594.72
10:15 -7009.74 2497.70 3408.08
10:14 -7009.74 2529.25 3414.74
10:13 -6953.45 2493.81 3460.84
10:12 -6997.25 2426.21 3398.81
10:11 -7039.96 2437.45 3369.29
10:10 -7188.68 2287.29 3182.48
10:09 -7188.68 2223.07 3157.08
10:08 -7188.68 2245.68 3179.18
10:07 -7188.68 2278.35 3203.75
10:06 -7188.68 2288.70 3074.47
10:05 -7145.40 2307.55 3163.22
10:04 -7145.40 2223.67 3052.94
10:03 -6922.86 1992.65 2904.99
10:02 -6888.22 2078.82 2873.39
10:01 -6936.26 2179.79 2946.08
10:00 -6995.95 2197.67 2878.86
09:59 -6758.00 2078.77 2859.86
09:58 -6740.77 2139.07 2911.50
09:57 -6701.14 2146.60 2915.86
09:56 -6701.14 2064.14 2914.07
09:55 -6694.49 2039.58 2993.33
09:54 -6698.91 2121.03 2980.22
09:53 -6712.54 1863.77 2997.10
09:52 -6867.64 1525.26 2864.68
09:51 -7025.63 1533.55 2845.35
09:50 -7061.15 1699.75 2845.95
09:49 -6523.16 1885.80 3068.83
09:48 -6194.82 1970.08 3069.49
09:47 -6235.58 2008.05 3074.01
09:46 -6100.64 1895.13 3080.19
09:45 -6152.21 1919.02 3281.49
09:44 -6001.91 2038.36 3347.16
09:43 -5864.36 2040.25 3454.00
09:42 -5140.16 2217.60 3571.37
09:41 -4992.47 2162.50 3916.17
09:40 -3946.18 2057.03 4122.56
09:39 -3977.45 1915.18 3959.98
09:38 -3152.97 1720.02 4352.98
09:37 -3222.00 1873.81 4436.94
09:36 -3188.46 1574.41 4112.96
09:35 -3162.41 1445.72 3783.53
09:34 -3410.22 1801.39 3812.71
09:33 -4443.76 1190.46 3628.54
09:32 -3951.69 1313.37 3400.65
09:31 -2812.92 1033.54 2915.50
09:30 -3226.66 -1187.35 -431.75
大单资金:-11455.88万元 成交额占比:-7.53%
中单资金:3970.21万元 成交额占比:2.61%
小单资金:8799.72万元 成交额占比:5.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 6.43 -2.87% 1314.05 -7376.12 -11455.88 -7.53% 3970.21 2.61% 8799.72 5.79%
20250912 6.62 9.97% -18064.14 433.71 -8948.79 -10.98% -5548.27 -6.80% -3567.08 -4.37%
20250911 6.02 10.05% 9256.71 13238.41 12459.78 20.13% -418.86 -0.68% -2784.21 -4.50%
20250910 5.47 -0.55% -1585.30 -1514.30 -229.73 -0.95% -309.59 -1.28% -1045.98 -4.33%
20250909 5.50 0.36% -912.73 -1583.63 798.50 2.31% 314.09 0.91% -2025.32 -5.86%
20250908 5.48 -1.97% -5411.64 -4574.90 -3646.05 -11.34% -1978.69 -6.15% 213.10 0.66%
20250905 5.59 3.33% -433.08 -1050.41 3855.91 7.56% -1434.88 -2.81% -2854.11 -5.59%
20250904 5.41 2.66% -13801.13 -7999.57 -2292.93 -3.49% -2741.08 -4.17% -8767.12 -13.34%
20250903 5.27 -0.57% -2310.39 -5494.54 -299.06 -1.72% -974.61 -5.61% -1036.72 -5.97%
20250902 5.30 -6.03% -6748.77 -6223.87 -2192.77 -7.52% -3361.72 -11.53% -1194.28 -4.09%
20250901 5.64 0.53% -2219.54 -7831.09 -121.56 -0.55% -1021.11 -4.62% -1076.87 -4.88%
20250829 5.61 -2.43% -5485.93 -2538.03 -3093.25 -9.98% -2264.34 -7.31% -128.34 -0.41%
20250828 5.75 2.68% 2029.69 899.38 212.10 0.59% 1042.34 2.92% 775.25 2.17%
20250827 5.60 -2.44% -3813.07 -1919.45 -1028.39 -2.83% -1290.02 -3.55% -1494.66 -4.11%
20250826 5.74 -1.03% -3801.77 -2620.19 -3799.99 -10.64% -1967.33 -5.51% 1965.55 5.50%
20250825 5.80 4.69% 10352.09 -4203.37 5171.50 8.85% 2958.48 5.06% 2222.11 3.80%
20250822 5.54 0.54% 242.87 -12980.62 344.16 1.88% 313.78 1.71% -415.07 -2.27%
20250821 5.51 -1.96% -6285.39 -11081.12 -2606.73 -10.26% -3743.86 -14.74% 65.20 0.26%
20250820 5.62 0.00% -3123.72 -5949.82 -1729.13 -6.31% -2220.21 -8.11% 825.62 3.01%
20250819 5.62 -1.40% -7612.45 -3388.62 -5383.17 -13.80% -2028.55 -5.20% -200.73 -0.51%
20250818 5.70 -1.89% -9191.96 2442.82 -3605.75 -5.27% -2453.47 -3.58% -3132.74 -4.58%
20250815 5.81 4.12% 2055.57 5326.75 2243.66 2.11% 3114.89 2.93% -3302.98 -3.11%
20250814 5.58 10.06% -8399.30 4184.71 2524.57 8.15% -4584.25 -14.80% -6339.62 -20.47%
20250813 5.07 1.00% 1392.05 -314.24 832.07 4.34% 33.38 0.17% 526.60 2.75%
20250812 5.02 0.60% 917.24 -893.33 448.27 3.87% -21.14 -0.18% 490.11 4.23%
20250811 4.99 0.40% -1439.05 -819.97 -721.82 -5.43% -311.53 -2.34% -405.70 -3.05%
20250808 4.97 0.61% 2811.94 -450.77 1101.62 5.12% 1272.33 5.92% 437.99 2.04%
20250807 4.94 -1.79% -3079.79 -4360.47 -1974.38 -14.59% -761.59 -5.63% -343.82 -2.54%
20250806 5.03 1.41% 2984.35 -1324.32 252.98 1.34% 851.27 4.49% 1880.10 9.92%
20250805 4.96 2.27% 5365.01 -3163.10 521.63 2.41% 2730.33 12.62% 2113.05 9.77%
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
  如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。

通鼎互联相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29