002491通鼎互联 今日实时资金流向 |
15:00 |
-2808.08 |
-192.49 |
82.94 |
14:59 |
-2801.16 |
-142.73 |
80.23 |
14:58 |
-2801.16 |
-142.73 |
80.23 |
14:57 |
-2801.16 |
-142.73 |
80.03 |
14:56 |
-2801.16 |
-150.99 |
45.62 |
14:55 |
-2801.16 |
-144.08 |
41.35 |
14:54 |
-2801.16 |
-155.28 |
38.33 |
14:53 |
-2801.16 |
-145.11 |
29.70 |
14:52 |
-2801.16 |
-168.63 |
14.02 |
14:51 |
-2801.16 |
-196.22 |
11.30 |
14:50 |
-2801.16 |
-211.56 |
9.50 |
14:49 |
-2801.16 |
-221.15 |
0.16 |
14:48 |
-2801.16 |
-221.15 |
-5.56 |
14:47 |
-2801.16 |
-221.15 |
-17.71 |
14:46 |
-2801.16 |
-208.50 |
-11.63 |
14:45 |
-2801.16 |
-214.45 |
-13.82 |
14:44 |
-2801.16 |
-214.45 |
-19.08 |
14:43 |
-2801.16 |
-218.76 |
-15.94 |
14:42 |
-2801.16 |
-228.44 |
-20.44 |
14:41 |
-2801.16 |
-221.43 |
-30.13 |
14:40 |
-2801.16 |
-269.15 |
-40.15 |
14:39 |
-2801.16 |
-264.32 |
-37.21 |
14:38 |
-2801.16 |
-264.32 |
-34.27 |
14:37 |
-2801.16 |
-264.33 |
-33.78 |
14:36 |
-2801.16 |
-264.33 |
-39.83 |
14:35 |
-2801.16 |
-256.49 |
-22.85 |
14:34 |
-2801.16 |
-256.49 |
-25.76 |
14:33 |
-2801.16 |
-256.49 |
-28.77 |
14:32 |
-2801.16 |
-232.29 |
-33.23 |
14:31 |
-2801.16 |
-228.47 |
-51.52 |
14:30 |
-2801.16 |
-228.47 |
-56.90 |
14:29 |
-2801.16 |
-235.63 |
-74.33 |
14:28 |
-2704.56 |
-235.63 |
-81.70 |
14:27 |
-2564.26 |
-280.60 |
-96.40 |
14:26 |
-2370.91 |
-285.45 |
-114.11 |
14:25 |
-2370.91 |
-311.45 |
-119.40 |
14:24 |
-2370.91 |
-326.48 |
-118.48 |
14:23 |
-2370.91 |
-358.15 |
-117.47 |
14:22 |
-2370.91 |
-372.67 |
-132.53 |
14:21 |
-2370.91 |
-361.98 |
-124.25 |
14:20 |
-2370.91 |
-372.40 |
-140.76 |
14:19 |
-2370.91 |
-361.46 |
-137.47 |
14:18 |
-2370.91 |
-361.46 |
-138.21 |
14:17 |
-2370.91 |
-337.75 |
-160.43 |
14:16 |
-2370.91 |
-298.84 |
-200.93 |
14:15 |
-2370.91 |
-280.89 |
-201.23 |
14:14 |
-2370.91 |
-280.89 |
-202.20 |
14:13 |
-2370.91 |
-315.64 |
-219.53 |
14:12 |
-2370.91 |
-315.64 |
-226.26 |
14:11 |
-2370.91 |
-315.64 |
-231.04 |
14:10 |
-2370.91 |
-360.41 |
-233.42 |
14:09 |
-2370.91 |
-360.41 |
-233.23 |
14:08 |
-2370.91 |
-373.38 |
-235.35 |
14:07 |
-2370.91 |
-373.38 |
-229.76 |
14:06 |
-2370.91 |
-373.38 |
-239.50 |
14:05 |
-2370.91 |
-378.92 |
-248.81 |
14:04 |
-2341.99 |
-378.92 |
-226.99 |
14:03 |
-2341.99 |
-407.03 |
-232.22 |
14:02 |
-2341.99 |
-423.30 |
-241.96 |
14:01 |
-2341.99 |
-378.29 |
-278.17 |
14:00 |
-2245.55 |
-358.28 |
-249.35 |
13:59 |
-2245.55 |
-358.28 |
-250.32 |
13:58 |
-2245.55 |
-358.28 |
-253.57 |
13:57 |
-2245.55 |
-353.44 |
-254.75 |
13:56 |
-2245.55 |
-353.44 |
-257.60 |
13:55 |
-2245.55 |
-378.05 |
-265.43 |
13:54 |
-2245.55 |
-390.49 |
-272.49 |
13:53 |
-2245.55 |
-400.17 |
-280.53 |
13:52 |
-2245.55 |
-479.54 |
-288.47 |
13:51 |
-2245.55 |
-452.28 |
-288.13 |
13:50 |
-2245.55 |
-545.69 |
-308.86 |
13:49 |
-2245.55 |
-545.69 |
-308.24 |
13:48 |
-2245.55 |
-535.06 |
-308.48 |
13:47 |
-2245.55 |
-535.06 |
-311.76 |
13:46 |
-2245.55 |
-529.48 |
-313.36 |
13:45 |
-2245.55 |
-539.10 |
-316.20 |
13:44 |
-2245.55 |
-539.10 |
-326.55 |
13:43 |
-2245.55 |
-553.92 |
-328.05 |
13:42 |
-2245.55 |
-558.73 |
-335.76 |
13:41 |
-2245.55 |
-574.17 |
-368.85 |
13:40 |
-2245.55 |
-563.96 |
-373.71 |
13:39 |
-2245.55 |
-550.33 |
-373.30 |
13:38 |
-2245.55 |
-550.33 |
-368.60 |
13:37 |
-2245.55 |
-550.33 |
-366.44 |
13:36 |
-2245.55 |
-560.16 |
-360.35 |
13:35 |
-2245.55 |
-555.36 |
-351.13 |
13:34 |
-2245.55 |
-532.52 |
-347.20 |
13:33 |
-2245.55 |
-515.88 |
-311.32 |
13:32 |
-2245.55 |
-515.88 |
-308.25 |
13:31 |
-2245.55 |
-511.07 |
-307.48 |
13:30 |
-2245.55 |
-511.08 |
-319.57 |
13:29 |
-2005.05 |
-492.18 |
-309.34 |
13:28 |
-1961.95 |
-461.54 |
-306.75 |
13:27 |
-1961.95 |
-461.54 |
-307.62 |
13:26 |
-1961.95 |
-461.54 |
-306.37 |
13:25 |
-1961.95 |
-456.73 |
-310.85 |
13:24 |
-1961.95 |
-461.55 |
-319.05 |
13:23 |
-1961.95 |
-461.55 |
-322.18 |
13:22 |
-1926.62 |
-454.91 |
-323.05 |
13:21 |
-1926.62 |
-426.57 |
-315.97 |
13:20 |
-1926.62 |
-426.57 |
-315.05 |
13:19 |
-1926.62 |
-438.28 |
-324.18 |
13:18 |
-1926.62 |
-432.40 |
-340.91 |
13:17 |
-1926.62 |
-454.14 |
-357.01 |
13:16 |
-1926.62 |
-458.96 |
-357.88 |
13:15 |
-1926.62 |
-468.60 |
-357.45 |
13:14 |
-1926.62 |
-465.68 |
-353.94 |
13:13 |
-1926.62 |
-480.14 |
-346.53 |
13:12 |
-1926.62 |
-475.09 |
-348.70 |
13:11 |
-1728.69 |
-479.91 |
-354.73 |
13:10 |
-1728.69 |
-483.82 |
-357.09 |
13:09 |
-1728.69 |
-466.56 |
-361.14 |
13:08 |
-1728.69 |
-479.14 |
-366.83 |
13:07 |
-1728.69 |
-466.71 |
-363.08 |
13:06 |
-1685.31 |
-474.48 |
-365.70 |
13:05 |
-1685.31 |
-474.48 |
-371.36 |
13:04 |
-1685.31 |
-471.54 |
-372.67 |
13:03 |
-1685.31 |
-476.84 |
-383.37 |
13:02 |
-1655.63 |
-444.26 |
-367.90 |
13:01 |
-1655.63 |
-424.78 |
-369.46 |
11:30 |
-1655.63 |
-447.24 |
-387.29 |
11:29 |
-1655.63 |
-447.24 |
-384.50 |
11:28 |
-1655.63 |
-447.24 |
-379.15 |
11:27 |
-1655.63 |
-442.41 |
-380.99 |
11:26 |
-1621.00 |
-442.41 |
-380.71 |
11:25 |
-1621.00 |
-452.09 |
-379.50 |
11:24 |
-1621.00 |
-452.09 |
-381.58 |
11:23 |
-1586.42 |
-452.09 |
-385.76 |
11:22 |
-1586.42 |
-507.46 |
-392.74 |
11:21 |
-1586.42 |
-516.11 |
-394.77 |
11:20 |
-1586.42 |
-567.79 |
-402.12 |
11:19 |
-1586.42 |
-582.28 |
-400.92 |
11:18 |
-1586.42 |
-582.28 |
-396.72 |
11:17 |
-1586.42 |
-582.28 |
-390.80 |
11:16 |
-1586.42 |
-592.93 |
-405.45 |
11:15 |
-1586.42 |
-613.61 |
-341.98 |
11:14 |
-1586.42 |
-605.66 |
-330.07 |
11:13 |
-1586.42 |
-600.36 |
-324.67 |
11:12 |
-1586.42 |
-600.36 |
-318.85 |
11:11 |
-1586.42 |
-600.36 |
-319.82 |
11:10 |
-1586.42 |
-600.36 |
-316.55 |
11:09 |
-1586.42 |
-600.36 |
-310.63 |
11:08 |
-1586.42 |
-600.36 |
-306.19 |
11:07 |
-1531.81 |
-589.17 |
-303.30 |
11:06 |
-1561.07 |
-595.88 |
-301.23 |
11:05 |
-1462.59 |
-593.52 |
-288.54 |
11:04 |
-1405.04 |
-587.68 |
-267.04 |
11:03 |
-1405.04 |
-555.87 |
-207.67 |
11:02 |
-1405.04 |
-555.87 |
-206.47 |
11:01 |
-1405.04 |
-554.88 |
-221.69 |
11:00 |
-1347.49 |
-536.62 |
-238.22 |
10:59 |
-1347.49 |
-534.12 |
-244.70 |
10:58 |
-1347.49 |
-534.12 |
-248.00 |
10:57 |
-1339.53 |
-534.12 |
-244.68 |
10:56 |
-1049.73 |
-489.83 |
-192.13 |
10:55 |
-1049.73 |
-489.83 |
-181.03 |
10:54 |
-1049.73 |
-489.83 |
-178.23 |
10:53 |
-1049.73 |
-461.04 |
-166.06 |
10:52 |
-869.05 |
-379.64 |
-134.85 |
10:51 |
-869.05 |
-379.64 |
-131.85 |
10:50 |
-869.05 |
-385.56 |
-131.61 |
10:49 |
-869.05 |
-385.56 |
-133.02 |
10:48 |
-916.00 |
-390.41 |
-129.69 |
10:47 |
-916.00 |
-366.21 |
-128.05 |
10:46 |
-390.31 |
-345.77 |
-117.15 |
10:45 |
-390.31 |
-333.01 |
-112.26 |
10:44 |
-390.31 |
-333.01 |
-103.29 |
10:43 |
-390.31 |
-385.35 |
-98.64 |
10:42 |
-437.45 |
-375.53 |
-100.69 |
10:41 |
-437.45 |
-385.39 |
-103.61 |
10:40 |
-437.45 |
-390.25 |
-106.81 |
10:39 |
-437.45 |
-375.46 |
-106.19 |
10:38 |
-437.45 |
-385.18 |
-103.43 |
10:37 |
-437.45 |
-390.77 |
-107.71 |
10:36 |
-437.45 |
-374.77 |
-103.59 |
10:35 |
-437.45 |
-359.01 |
-99.18 |
10:34 |
-437.45 |
-354.16 |
-92.59 |
10:33 |
-437.45 |
-354.16 |
-98.91 |
10:32 |
-437.45 |
-347.57 |
-102.74 |
10:31 |
-311.09 |
-371.84 |
-109.79 |
10:30 |
-311.09 |
-333.01 |
-113.98 |
10:29 |
-311.09 |
-331.95 |
-108.64 |
10:28 |
-311.09 |
-331.95 |
-103.01 |
10:27 |
-311.09 |
-331.95 |
-105.75 |
10:26 |
-311.09 |
-360.00 |
-116.99 |
10:25 |
-311.09 |
-366.22 |
-141.10 |
10:24 |
-311.09 |
-394.56 |
-149.42 |
10:23 |
-311.09 |
-394.56 |
-159.78 |
10:22 |
-311.09 |
-413.22 |
-163.23 |
10:21 |
-311.09 |
-434.89 |
-210.87 |
10:20 |
-271.73 |
-486.47 |
-268.37 |
10:19 |
-271.73 |
-481.61 |
-270.07 |
10:18 |
-271.73 |
-490.50 |
-274.11 |
10:17 |
-271.73 |
-456.16 |
-275.48 |
10:16 |
-271.73 |
-456.16 |
-276.01 |
10:15 |
-242.57 |
-442.89 |
-278.20 |
10:14 |
-242.57 |
-465.64 |
-288.17 |
10:13 |
-211.67 |
-465.64 |
-296.68 |
10:12 |
-211.67 |
-444.43 |
-297.46 |
10:11 |
-211.67 |
-478.65 |
-303.10 |
10:10 |
-211.67 |
-481.30 |
-298.60 |
10:09 |
-245.69 |
-488.10 |
-303.80 |
10:08 |
-245.69 |
-472.50 |
-308.57 |
10:07 |
-245.69 |
-476.70 |
-348.47 |
10:06 |
-245.69 |
-452.88 |
-310.90 |
10:05 |
-245.69 |
-458.16 |
-318.11 |
10:04 |
-245.69 |
-467.90 |
-320.94 |
10:03 |
-245.69 |
-460.85 |
-320.02 |
10:02 |
-245.69 |
-442.57 |
-384.77 |
10:01 |
-245.69 |
-448.41 |
-392.26 |
10:00 |
-245.69 |
-418.58 |
-384.60 |
09:59 |
-245.69 |
-394.67 |
-383.52 |
09:58 |
-245.69 |
-399.53 |
-373.87 |
09:57 |
-127.99 |
-357.83 |
-347.30 |
09:56 |
-127.99 |
-325.26 |
-346.34 |
09:55 |
-89.11 |
-345.12 |
-333.75 |
09:54 |
-89.11 |
-367.71 |
-328.85 |
09:53 |
-121.67 |
-399.74 |
-308.15 |
09:52 |
-73.07 |
-401.52 |
-309.88 |
09:51 |
-73.07 |
-363.51 |
-293.60 |
09:50 |
-73.07 |
-343.05 |
-304.96 |
09:49 |
-24.37 |
-328.15 |
-301.67 |
09:48 |
-24.37 |
-296.74 |
-263.01 |
09:47 |
-24.37 |
-296.74 |
-243.01 |
09:46 |
46.92 |
-301.62 |
-244.09 |
09:45 |
10.30 |
-291.07 |
-246.03 |
09:44 |
-60.76 |
-285.75 |
-243.01 |
09:43 |
-60.76 |
-267.36 |
-174.45 |
09:42 |
-60.76 |
-226.47 |
-174.97 |
09:41 |
-60.76 |
-226.76 |
-159.08 |
09:40 |
-14.55 |
-239.77 |
-174.98 |
09:39 |
36.07 |
-189.33 |
-162.55 |
09:38 |
36.07 |
-188.20 |
-159.42 |
09:37 |
36.07 |
-214.52 |
-156.93 |
09:36 |
69.93 |
-159.91 |
-170.16 |
09:35 |
69.93 |
-136.44 |
-189.69 |
09:34 |
69.93 |
-130.45 |
-198.88 |
09:33 |
69.93 |
-123.72 |
-187.76 |
09:32 |
69.93 |
-83.56 |
-165.60 |
09:31 |
0.00 |
-131.18 |
-138.65 |
09:30 |
0.00 |
-54.02 |
-8.17 |
|
大单资金:-2808.08万元 |
成交额占比:-20.40% |
中单资金:-192.49万元 |
成交额占比:-1.40% |
小单资金:82.94万元 |
成交额占比:0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.83 |
-1.23% |
-2490.16 |
-5829.43 |
-1655.63 |
-19.23% |
-447.24 |
-5.20% |
-387.29 |
-4.50% |
20250731 |
4.89 |
0.20% |
1051.19 |
-3355.64 |
1061.77 |
4.04% |
825.17 |
3.14% |
-835.75 |
-3.18% |
20250730 |
4.88 |
-0.81% |
-1792.85 |
-5602.32 |
-1585.80 |
-10.84% |
187.95 |
1.28% |
-395.00 |
-2.70% |
20250729 |
4.92 |
-0.40% |
-3337.57 |
-5124.85 |
-2294.39 |
-18.74% |
-911.79 |
-7.45% |
-131.39 |
-1.07% |
20250728 |
4.94 |
0.20% |
-1207.94 |
-5345.60 |
-1355.38 |
-10.17% |
-205.31 |
-1.54% |
352.75 |
2.65% |
20250725 |
4.93 |
0.41% |
1207.71 |
-4125.90 |
818.16 |
4.80% |
583.70 |
3.43% |
-194.15 |
-1.14% |
20250724 |
4.91 |
0.20% |
6.08 |
-7762.53 |
-1184.91 |
-8.36% |
1244.59 |
8.78% |
-53.60 |
-0.38% |
20250723 |
4.90 |
-0.81% |
-2078.18 |
-6194.22 |
-1108.33 |
-6.71% |
-735.15 |
-4.45% |
-234.70 |
-1.42% |
20250722 |
4.94 |
-1.20% |
-3584.98 |
-7140.01 |
-2515.14 |
-13.93% |
-809.65 |
-4.48% |
-260.19 |
-1.44% |
20250721 |
5.00 |
0.81% |
-18.44 |
-4241.23 |
-135.68 |
-1.05% |
-48.43 |
-0.37% |
165.67 |
1.28% |
20250718 |
4.96 |
-1.59% |
-4545.58 |
-5406.58 |
-2818.47 |
-14.29% |
-1027.95 |
-5.21% |
-699.16 |
-3.54% |
20250717 |
5.04 |
2.02% |
3553.58 |
-3282.66 |
383.40 |
1.73% |
533.90 |
2.40% |
2636.28 |
11.87% |
20250716 |
4.94 |
-4.45% |
-6263.24 |
-3679.02 |
-2054.12 |
-4.22% |
-98.93 |
-0.20% |
-4110.19 |
-8.44% |
20250715 |
5.17 |
-9.93% |
5012.55 |
-1038.11 |
383.64 |
4.46% |
1710.75 |
19.89% |
2918.16 |
33.92% |
20250714 |
5.74 |
-1.03% |
-2505.71 |
-499.95 |
-1301.03 |
-10.85% |
-838.85 |
-6.99% |
-365.83 |
-3.05% |
20250711 |
5.80 |
0.17% |
-1232.74 |
714.58 |
-694.55 |
-4.28% |
-294.91 |
-1.82% |
-243.28 |
-1.50% |
20250710 |
5.79 |
1.22% |
288.19 |
21.79 |
-12.96 |
-0.06% |
649.65 |
2.87% |
-348.50 |
-1.54% |
20250709 |
5.72 |
0.00% |
-532.73 |
-898.17 |
586.79 |
5.22% |
-792.50 |
-7.06% |
-327.02 |
-2.91% |
20250708 |
5.72 |
2.33% |
2993.63 |
-2127.24 |
921.80 |
6.97% |
1021.36 |
7.73% |
1050.47 |
7.95% |
20250707 |
5.59 |
0.54% |
26.48 |
-3789.26 |
-86.50 |
-0.98% |
116.34 |
1.32% |
-3.36 |
-0.04% |
20250704 |
5.56 |
-1.77% |
-3233.86 |
-5712.40 |
-1387.34 |
-10.72% |
-1595.00 |
-12.32% |
-251.52 |
-1.94% |
20250703 |
5.66 |
0.71% |
114.71 |
-2707.12 |
-932.92 |
-7.77% |
-94.70 |
-0.79% |
1142.33 |
9.52% |
20250702 |
5.62 |
-1.58% |
-2297.96 |
-2268.41 |
-642.28 |
-5.06% |
-1072.31 |
-8.45% |
-583.37 |
-4.60% |
20250701 |
5.71 |
0.53% |
-957.82 |
-2173.87 |
-740.22 |
-4.55% |
-734.59 |
-4.51% |
516.99 |
3.18% |
20250630 |
5.68 |
0.18% |
-3593.93 |
-1573.63 |
-2009.64 |
-9.42% |
-1754.15 |
-8.22% |
169.86 |
0.80% |
20250627 |
5.67 |
3.09% |
4501.45 |
136.14 |
1617.94 |
5.24% |
2275.42 |
7.37% |
608.09 |
1.97% |
20250626 |
5.50 |
-0.18% |
135.20 |
-1242.46 |
-494.21 |
-2.99% |
62.51 |
0.38% |
566.90 |
3.43% |
20250625 |
5.51 |
0.00% |
-2128.12 |
-1721.19 |
-547.74 |
-3.43% |
-1146.41 |
-7.19% |
-433.97 |
-2.72% |
20250624 |
5.51 |
2.61% |
1500.24 |
-1943.91 |
-139.98 |
-0.90% |
940.44 |
6.04% |
699.78 |
4.49% |
20250623 |
5.37 |
0.75% |
-102.38 |
-1926.91 |
-299.87 |
-2.93% |
371.39 |
3.63% |
-173.90 |
-1.70% |
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。
|