600487亨通光电 今日实时资金流向 |
15:00 |
-22176.63 |
-9972.85 |
1430.09 |
14:59 |
-21643.31 |
-10106.18 |
1341.53 |
14:58 |
-21643.31 |
-10106.18 |
1341.53 |
14:57 |
-21643.31 |
-10106.18 |
1339.72 |
14:56 |
-21720.40 |
-10107.30 |
1292.48 |
14:55 |
-21618.13 |
-10080.10 |
1354.63 |
14:54 |
-21573.02 |
-10143.71 |
1313.66 |
14:53 |
-21496.05 |
-10133.33 |
1187.96 |
14:52 |
-21536.15 |
-10121.72 |
1136.45 |
14:51 |
-21536.15 |
-10150.24 |
879.47 |
14:50 |
-21093.78 |
-10081.09 |
885.34 |
14:49 |
-21186.11 |
-9875.58 |
841.39 |
14:48 |
-21235.16 |
-9839.72 |
883.29 |
14:47 |
-21308.18 |
-9763.13 |
878.93 |
14:46 |
-21274.70 |
-9691.61 |
861.64 |
14:45 |
-21274.70 |
-9642.70 |
925.98 |
14:44 |
-21232.59 |
-9562.12 |
926.16 |
14:43 |
-21265.89 |
-9593.85 |
901.26 |
14:42 |
-21205.74 |
-9541.52 |
898.84 |
14:41 |
-21306.09 |
-9543.95 |
897.01 |
14:40 |
-21306.31 |
-9376.14 |
887.37 |
14:39 |
-21205.41 |
-9244.79 |
973.23 |
14:38 |
-21205.41 |
-9229.56 |
955.16 |
14:37 |
-21205.41 |
-9218.93 |
954.29 |
14:36 |
-21171.31 |
-9150.56 |
950.86 |
14:35 |
-21088.84 |
-9130.16 |
1000.41 |
14:34 |
-20976.16 |
-9117.73 |
990.35 |
14:33 |
-21016.57 |
-9099.06 |
1001.19 |
14:32 |
-21076.84 |
-9159.11 |
908.45 |
14:31 |
-21076.84 |
-9191.23 |
872.53 |
14:30 |
-21154.19 |
-9243.37 |
838.73 |
14:29 |
-21154.19 |
-9166.87 |
824.90 |
14:28 |
-21082.99 |
-9044.80 |
808.47 |
14:27 |
-20881.51 |
-9066.64 |
813.05 |
14:26 |
-20994.13 |
-9022.20 |
781.30 |
14:25 |
-20945.46 |
-9007.21 |
774.47 |
14:24 |
-20945.46 |
-8957.54 |
775.26 |
14:23 |
-21062.85 |
-8840.81 |
862.77 |
14:22 |
-20732.40 |
-8748.83 |
930.30 |
14:21 |
-20699.88 |
-8734.80 |
965.42 |
14:20 |
-20699.88 |
-8760.91 |
1040.27 |
14:19 |
-20874.53 |
-8698.10 |
1003.95 |
14:18 |
-20753.13 |
-8667.62 |
999.53 |
14:17 |
-20833.33 |
-8614.50 |
1009.95 |
14:16 |
-20713.91 |
-8589.07 |
978.45 |
14:15 |
-20616.99 |
-8593.09 |
956.97 |
14:14 |
-20616.99 |
-8559.67 |
920.71 |
14:13 |
-20657.05 |
-8561.50 |
848.99 |
14:12 |
-19885.15 |
-8556.96 |
807.69 |
14:11 |
-19885.17 |
-8495.30 |
809.27 |
14:10 |
-19500.86 |
-8412.89 |
830.54 |
14:09 |
-19377.13 |
-8345.81 |
858.63 |
14:08 |
-19409.29 |
-8281.94 |
814.41 |
14:07 |
-19409.29 |
-8300.62 |
761.55 |
14:06 |
-19409.29 |
-8277.95 |
819.55 |
14:05 |
-19200.05 |
-8260.09 |
873.58 |
14:04 |
-19501.54 |
-8076.64 |
971.91 |
14:03 |
-19314.03 |
-7998.50 |
1027.74 |
14:02 |
-19374.45 |
-7900.98 |
1088.66 |
14:01 |
-19394.38 |
-7887.57 |
974.53 |
14:00 |
-19343.62 |
-7792.64 |
1024.63 |
13:59 |
-19343.62 |
-7820.45 |
1034.68 |
13:58 |
-19281.62 |
-7880.87 |
1006.27 |
13:57 |
-19281.62 |
-7865.57 |
1004.06 |
13:56 |
-19281.62 |
-7893.15 |
930.56 |
13:55 |
-19281.62 |
-7851.11 |
960.53 |
13:54 |
-19281.62 |
-7719.25 |
993.93 |
13:53 |
-19281.62 |
-7690.66 |
987.08 |
13:52 |
-19281.62 |
-7610.88 |
996.35 |
13:51 |
-19506.83 |
-7674.78 |
965.10 |
13:50 |
-19592.36 |
-7666.76 |
981.60 |
13:49 |
-19760.62 |
-7694.73 |
1013.18 |
13:48 |
-19810.69 |
-7726.94 |
914.62 |
13:47 |
-19780.54 |
-7723.13 |
924.06 |
13:46 |
-19846.88 |
-7649.41 |
966.85 |
13:45 |
-19744.37 |
-7627.74 |
958.21 |
13:44 |
-19744.37 |
-7642.80 |
924.24 |
13:43 |
-19629.89 |
-7449.11 |
1011.15 |
13:42 |
-19786.15 |
-7423.99 |
998.07 |
13:41 |
-19987.07 |
-7388.63 |
1006.33 |
13:40 |
-19841.54 |
-7408.25 |
890.02 |
13:39 |
-19670.08 |
-7310.51 |
985.78 |
13:38 |
-18858.68 |
-6832.45 |
1493.25 |
13:37 |
-18163.28 |
-6330.40 |
1750.99 |
13:36 |
-18203.48 |
-6256.48 |
1789.03 |
13:35 |
-18203.48 |
-6216.91 |
1786.41 |
13:34 |
-18163.30 |
-6235.03 |
1697.55 |
13:33 |
-18031.40 |
-6215.55 |
1760.70 |
13:32 |
-18031.40 |
-6255.43 |
1767.35 |
13:31 |
-18072.21 |
-6261.67 |
1761.90 |
13:30 |
-18072.21 |
-6277.37 |
1782.60 |
13:29 |
-18141.96 |
-6142.95 |
1880.85 |
13:28 |
-18203.45 |
-6021.59 |
1964.60 |
13:27 |
-18471.95 |
-5956.89 |
2137.65 |
13:26 |
-18471.95 |
-5902.69 |
2251.00 |
13:25 |
-18290.25 |
-5829.71 |
2395.15 |
13:24 |
-18203.10 |
-5681.33 |
2427.22 |
13:23 |
-18203.10 |
-5586.78 |
2550.59 |
13:22 |
-17889.45 |
-5521.74 |
2720.86 |
13:21 |
-17679.11 |
-5509.11 |
2708.17 |
13:20 |
-17596.33 |
-5475.53 |
2652.68 |
13:19 |
-17495.88 |
-5522.78 |
2625.33 |
13:18 |
-17495.88 |
-5503.70 |
2563.03 |
13:17 |
-16996.90 |
-5091.36 |
2613.43 |
13:16 |
-16711.17 |
-5026.16 |
2605.56 |
13:15 |
-16757.50 |
-4968.38 |
2550.79 |
13:14 |
-16757.50 |
-4918.44 |
2550.95 |
13:13 |
-16382.41 |
-4834.27 |
2573.49 |
13:12 |
-16382.41 |
-4779.41 |
2581.34 |
13:11 |
-16242.42 |
-4783.03 |
2548.22 |
13:10 |
-16136.22 |
-4644.04 |
2491.33 |
13:09 |
-16136.22 |
-4591.48 |
2443.14 |
13:08 |
-16168.66 |
-4545.55 |
2432.03 |
13:07 |
-16129.42 |
-4507.12 |
2427.77 |
13:06 |
-16098.82 |
-4435.28 |
2418.69 |
13:05 |
-16124.41 |
-4409.32 |
2422.28 |
13:04 |
-16052.11 |
-4327.16 |
2457.10 |
13:03 |
-16052.11 |
-4335.85 |
2451.24 |
13:02 |
-16098.47 |
-4355.02 |
2455.66 |
13:01 |
-16023.49 |
-4152.76 |
2437.55 |
11:30 |
-16131.06 |
-4038.03 |
2493.37 |
11:29 |
-16131.06 |
-4059.03 |
2492.35 |
11:28 |
-16135.10 |
-3989.23 |
2481.23 |
11:27 |
-16041.53 |
-4027.02 |
2415.25 |
11:26 |
-15968.97 |
-3981.70 |
2374.65 |
11:25 |
-15942.10 |
-3978.68 |
2350.87 |
11:24 |
-16020.03 |
-3997.39 |
2265.20 |
11:23 |
-15978.63 |
-3936.67 |
2147.96 |
11:22 |
-15978.63 |
-3897.88 |
2141.92 |
11:21 |
-15970.83 |
-3965.28 |
2001.12 |
11:20 |
-15972.88 |
-3952.21 |
1955.12 |
11:19 |
-16400.50 |
-3940.74 |
1925.75 |
11:18 |
-15915.45 |
-3869.71 |
1932.36 |
11:17 |
-15710.90 |
-3800.44 |
1889.56 |
11:16 |
-15407.27 |
-3610.37 |
1734.53 |
11:15 |
-14902.12 |
-3544.83 |
1746.97 |
11:14 |
-14792.33 |
-3493.94 |
1708.68 |
11:13 |
-14189.05 |
-3402.14 |
1701.22 |
11:12 |
-13154.40 |
-3395.91 |
1689.14 |
11:11 |
-12099.42 |
-3387.41 |
1649.21 |
11:10 |
-12132.53 |
-3392.46 |
1664.74 |
11:09 |
-12069.40 |
-3400.12 |
1607.03 |
11:08 |
-12069.40 |
-3352.89 |
1623.16 |
11:07 |
-12105.52 |
-3387.42 |
1610.22 |
11:06 |
-11860.39 |
-3427.00 |
1538.56 |
11:05 |
-11860.39 |
-3429.04 |
1532.89 |
11:04 |
-11476.01 |
-3403.40 |
1587.97 |
11:03 |
-11476.01 |
-3430.45 |
1634.37 |
11:02 |
-11080.32 |
-3412.52 |
1668.30 |
11:01 |
-10912.11 |
-3456.36 |
1518.86 |
11:00 |
-10824.93 |
-3591.21 |
1364.78 |
10:59 |
-10863.86 |
-3939.57 |
1131.77 |
10:58 |
-10544.80 |
-4010.60 |
1157.77 |
10:57 |
-10840.78 |
-3978.51 |
1202.57 |
10:56 |
-10231.44 |
-4053.75 |
1123.09 |
10:55 |
-10134.18 |
-4176.52 |
1046.65 |
10:54 |
-10132.07 |
-4208.04 |
1031.54 |
10:53 |
-10536.01 |
-4196.94 |
1061.40 |
10:52 |
-10261.05 |
-4219.66 |
1077.74 |
10:51 |
-10031.96 |
-4552.93 |
866.52 |
10:50 |
-10041.50 |
-4639.45 |
711.50 |
10:49 |
-10051.25 |
-4765.97 |
560.73 |
10:48 |
-9672.77 |
-4886.61 |
466.77 |
10:47 |
-9970.00 |
-4919.77 |
421.49 |
10:46 |
-9929.60 |
-4903.84 |
430.78 |
10:45 |
-9967.77 |
-4948.07 |
354.79 |
10:44 |
-9569.07 |
-4694.45 |
342.66 |
10:43 |
-9503.34 |
-4655.42 |
317.96 |
10:42 |
-9402.20 |
-4643.90 |
334.94 |
10:41 |
-9011.15 |
-4427.16 |
362.68 |
10:40 |
-9011.15 |
-4443.02 |
342.99 |
10:39 |
-9077.14 |
-4409.42 |
327.31 |
10:38 |
-9169.02 |
-4431.22 |
261.15 |
10:37 |
-8909.65 |
-4351.92 |
271.67 |
10:36 |
-8869.13 |
-4347.69 |
296.58 |
10:35 |
-8800.23 |
-4283.68 |
304.66 |
10:34 |
-8922.68 |
-4160.00 |
310.33 |
10:33 |
-9160.37 |
-4173.44 |
152.80 |
10:32 |
-9192.56 |
-4043.38 |
255.59 |
10:31 |
-9073.85 |
-4012.21 |
212.02 |
10:30 |
-8871.54 |
-4061.01 |
220.18 |
10:29 |
-8912.42 |
-4077.62 |
213.48 |
10:28 |
-9278.26 |
-4060.92 |
207.86 |
10:27 |
-9278.26 |
-4014.22 |
222.01 |
10:26 |
-9672.57 |
-3939.38 |
199.77 |
10:25 |
-9728.52 |
-3958.20 |
104.43 |
10:24 |
-9556.99 |
-3864.05 |
99.52 |
10:23 |
-9530.56 |
-3783.57 |
162.41 |
10:22 |
-9957.19 |
-4157.82 |
-115.71 |
10:21 |
-10232.86 |
-4161.33 |
-174.58 |
10:20 |
-9895.66 |
-4039.75 |
-163.93 |
10:19 |
-9895.66 |
-3972.04 |
-124.44 |
10:18 |
-9708.42 |
-3946.27 |
-189.00 |
10:17 |
-9621.08 |
-3899.51 |
-221.33 |
10:16 |
-9854.04 |
-3969.93 |
-240.08 |
10:15 |
-9493.13 |
-3875.87 |
-283.13 |
10:14 |
-9186.50 |
-3635.79 |
-345.27 |
10:13 |
-8996.38 |
-3452.71 |
-292.82 |
10:12 |
-8401.61 |
-3354.14 |
-277.89 |
10:11 |
-8300.54 |
-3319.78 |
-236.47 |
10:10 |
-8184.93 |
-3276.72 |
-251.25 |
10:09 |
-8054.53 |
-3278.94 |
-292.33 |
10:08 |
-8023.78 |
-3294.54 |
-301.46 |
10:07 |
-7999.94 |
-3285.69 |
-332.69 |
10:06 |
-8675.11 |
-3298.75 |
-357.39 |
10:05 |
-8451.65 |
-2970.33 |
-465.76 |
10:04 |
-8251.63 |
-2745.14 |
-378.07 |
10:03 |
-7902.81 |
-2685.72 |
-229.85 |
10:02 |
-7871.10 |
-2589.15 |
-148.14 |
10:01 |
-7518.78 |
-2457.48 |
-127.82 |
10:00 |
-7540.70 |
-2302.44 |
-61.78 |
09:59 |
-7408.09 |
-2324.35 |
-26.70 |
09:58 |
-7228.07 |
-2279.09 |
-46.61 |
09:57 |
-6954.85 |
-2188.54 |
-4.68 |
09:56 |
-6918.51 |
-2300.04 |
-36.76 |
09:55 |
-6804.49 |
-2397.16 |
-49.17 |
09:54 |
-6270.79 |
-2195.41 |
-6.42 |
09:53 |
-6002.30 |
-2303.13 |
-53.81 |
09:52 |
-5163.38 |
-2221.53 |
-10.24 |
09:51 |
-5051.58 |
-2227.71 |
-8.44 |
09:50 |
-5090.15 |
-2185.91 |
-92.97 |
09:49 |
-4878.00 |
-2084.60 |
-107.16 |
09:48 |
-4878.00 |
-2030.81 |
-167.34 |
09:47 |
-4729.30 |
-2093.27 |
-271.90 |
09:46 |
-4806.67 |
-1998.09 |
-288.14 |
09:45 |
-4129.56 |
-1233.10 |
-305.01 |
09:44 |
-4076.52 |
-1337.60 |
-302.23 |
09:43 |
-3808.32 |
-1361.18 |
-291.35 |
09:42 |
-3595.23 |
-1386.48 |
-202.99 |
09:41 |
-2173.30 |
-1124.02 |
-45.84 |
09:40 |
-2231.61 |
-938.22 |
-28.97 |
09:39 |
-2228.01 |
-564.23 |
38.43 |
09:38 |
-2167.08 |
-464.81 |
-4.36 |
09:37 |
-2263.71 |
-522.40 |
43.44 |
09:36 |
-2258.00 |
-397.52 |
57.44 |
09:35 |
-1950.48 |
-377.95 |
122.27 |
09:34 |
-1884.77 |
-422.85 |
173.54 |
09:33 |
-1739.74 |
-344.16 |
225.25 |
09:32 |
-519.45 |
-338.09 |
183.00 |
09:31 |
-440.67 |
-92.04 |
68.96 |
09:30 |
-157.98 |
-76.31 |
-90.30 |
|
大单资金:-22176.63万元 |
成交额占比:-13.74% |
中单资金:-9972.85万元 |
成交额占比:-6.18% |
小单资金:1430.09万元 |
成交额占比:0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
20.08 |
-2.33% |
-30719.39 |
-31838.42 |
-22176.63 |
-13.74% |
-9972.85 |
-6.18% |
1430.09 |
0.89% |
20250912 |
20.56 |
-1.86% |
-31456.24 |
-25889.83 |
-27767.61 |
-12.97% |
-2897.63 |
-1.35% |
-791.00 |
-0.37% |
20250911 |
20.95 |
2.75% |
23349.38 |
14427.54 |
6075.64 |
2.19% |
9234.44 |
3.32% |
8039.30 |
2.89% |
20250910 |
20.39 |
2.98% |
22079.64 |
-20455.08 |
18044.55 |
6.82% |
5626.02 |
2.13% |
-1590.93 |
-0.60% |
20250909 |
19.80 |
0.46% |
-18544.18 |
-19259.20 |
-6014.37 |
-2.77% |
-3972.75 |
-1.83% |
-8557.06 |
-3.94% |
20250908 |
19.71 |
-1.94% |
-22170.08 |
-42524.73 |
-16228.04 |
-8.00% |
-10684.37 |
-5.26% |
4742.33 |
2.34% |
20250905 |
20.10 |
4.20% |
21557.30 |
-24388.70 |
12549.76 |
4.56% |
-224.21 |
-0.08% |
9231.75 |
3.36% |
20250904 |
19.29 |
-7.70% |
-51221.96 |
-53230.13 |
-28806.98 |
-6.91% |
-18199.73 |
-4.36% |
-4215.25 |
-1.01% |
20250903 |
20.90 |
3.26% |
27197.43 |
44009.50 |
19240.43 |
5.57% |
12213.34 |
3.54% |
-4256.34 |
-1.23% |
20250902 |
20.24 |
-2.27% |
-42784.16 |
-1039.07 |
-29279.90 |
-7.76% |
-12692.44 |
-3.36% |
-811.82 |
-0.22% |
20250901 |
20.71 |
1.12% |
-10451.60 |
-3919.24 |
1907.99 |
0.64% |
-5020.56 |
-1.69% |
-7339.03 |
-2.47% |
20250829 |
20.48 |
-0.15% |
-20720.62 |
28429.76 |
-16291.67 |
-4.60% |
-4921.65 |
-1.39% |
492.70 |
0.14% |
20250828 |
20.51 |
8.52% |
68149.54 |
62569.82 |
68432.65 |
13.71% |
8660.64 |
1.73% |
-8943.75 |
-1.79% |
20250827 |
18.90 |
-2.38% |
-27879.69 |
-13395.26 |
-25808.14 |
-10.27% |
-7674.33 |
-3.05% |
5602.78 |
2.23% |
20250826 |
19.36 |
-4.25% |
-40322.19 |
4964.28 |
-32160.07 |
-10.69% |
-5521.65 |
-1.83% |
-2640.47 |
-0.88% |
20250825 |
20.22 |
7.96% |
38732.47 |
66610.42 |
34256.99 |
10.59% |
6037.67 |
1.87% |
-1562.19 |
-0.48% |
20250822 |
18.73 |
2.74% |
27506.11 |
19742.46 |
17848.39 |
10.99% |
5543.24 |
3.41% |
4114.48 |
2.53% |
20250821 |
18.23 |
-1.35% |
-10173.67 |
13027.93 |
-7532.43 |
-6.33% |
-3056.85 |
-2.57% |
415.61 |
0.35% |
20250820 |
18.48 |
-0.96% |
-7824.50 |
1579.54 |
-7448.60 |
-5.16% |
-617.82 |
-0.43% |
241.92 |
0.17% |
20250819 |
18.66 |
3.55% |
38831.21 |
10085.79 |
29486.07 |
11.02% |
9576.05 |
3.58% |
-230.91 |
-0.09% |
20250818 |
18.02 |
-0.66% |
-22801.35 |
-10681.13 |
-12610.97 |
-6.57% |
-3446.66 |
-1.79% |
-6743.72 |
-3.51% |
20250815 |
18.14 |
3.30% |
15151.25 |
8684.27 |
11133.86 |
6.06% |
3455.20 |
1.88% |
562.19 |
0.31% |
20250814 |
17.56 |
-3.14% |
-29396.18 |
40961.88 |
-18980.82 |
-10.24% |
-13990.59 |
-7.55% |
3575.23 |
1.93% |
20250813 |
18.13 |
1.28% |
5354.36 |
50367.62 |
1057.65 |
0.56% |
-5548.15 |
-2.94% |
9844.86 |
5.22% |
20250812 |
17.90 |
1.42% |
19885.95 |
46940.82 |
8719.15 |
5.28% |
3165.41 |
1.92% |
8001.39 |
4.85% |
20250811 |
17.65 |
4.01% |
15829.24 |
50320.47 |
6754.43 |
2.41% |
-4570.76 |
-1.63% |
13645.57 |
4.86% |
20250808 |
16.97 |
5.67% |
67137.13 |
36335.55 |
43411.47 |
14.72% |
14338.67 |
4.86% |
9386.99 |
3.18% |
20250807 |
16.06 |
-0.86% |
-13774.30 |
-12448.20 |
-9575.08 |
-13.69% |
-4418.80 |
-6.32% |
219.58 |
0.31% |
20250806 |
16.20 |
0.37% |
-873.77 |
-20084.13 |
-2369.15 |
-2.76% |
-2473.08 |
-2.88% |
3968.46 |
4.63% |
20250805 |
16.14 |
2.15% |
20692.02 |
5822.21 |
12098.80 |
11.63% |
4283.79 |
4.12% |
4309.43 |
4.14% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|