| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-730.74 |
54.48 |
197.74 |
| 14:59 |
-751.94 |
50.43 |
194.54 |
| 14:58 |
-751.94 |
50.43 |
194.54 |
| 14:57 |
-751.94 |
48.30 |
194.68 |
| 14:56 |
-792.17 |
50.77 |
190.79 |
| 14:55 |
-792.17 |
50.22 |
187.78 |
| 14:54 |
-792.17 |
41.21 |
190.45 |
| 14:53 |
-792.17 |
34.33 |
185.78 |
| 14:52 |
-792.17 |
36.85 |
187.63 |
| 14:51 |
-792.17 |
33.46 |
187.20 |
| 14:50 |
-813.37 |
40.90 |
184.36 |
| 14:49 |
-813.37 |
44.10 |
183.85 |
| 14:48 |
-907.95 |
48.32 |
185.90 |
| 14:47 |
-907.95 |
52.79 |
189.10 |
| 14:46 |
-936.54 |
54.90 |
198.37 |
| 14:45 |
-993.09 |
61.36 |
195.85 |
| 14:44 |
-993.09 |
61.36 |
194.10 |
| 14:43 |
-993.09 |
63.46 |
191.12 |
| 14:42 |
-993.09 |
61.35 |
190.55 |
| 14:41 |
-993.09 |
61.35 |
191.09 |
| 14:40 |
-993.09 |
124.82 |
196.80 |
| 14:39 |
-993.09 |
124.82 |
196.01 |
| 14:38 |
-993.09 |
126.93 |
194.48 |
| 14:37 |
-993.09 |
129.04 |
196.33 |
| 14:36 |
-993.09 |
126.91 |
198.51 |
| 14:35 |
-993.09 |
123.01 |
198.72 |
| 14:34 |
-993.09 |
123.01 |
199.51 |
| 14:33 |
-993.09 |
123.01 |
203.12 |
| 14:32 |
-993.09 |
126.30 |
203.73 |
| 14:31 |
-993.09 |
120.79 |
206.19 |
| 14:30 |
-993.09 |
124.98 |
209.39 |
| 14:29 |
-993.09 |
120.74 |
208.35 |
| 14:28 |
-993.09 |
126.14 |
207.63 |
| 14:27 |
-993.09 |
126.14 |
207.69 |
| 14:26 |
-993.09 |
106.05 |
208.20 |
| 14:25 |
-1006.60 |
100.24 |
206.19 |
| 14:24 |
-981.05 |
96.19 |
207.66 |
| 14:23 |
-981.05 |
101.05 |
208.70 |
| 14:22 |
-981.05 |
101.05 |
209.19 |
| 14:21 |
-981.05 |
105.73 |
210.03 |
| 14:20 |
-941.63 |
134.84 |
216.71 |
| 14:19 |
-941.63 |
134.84 |
216.49 |
| 14:18 |
-919.71 |
134.84 |
216.51 |
| 14:17 |
-919.71 |
134.84 |
216.15 |
| 14:16 |
-897.11 |
134.84 |
216.10 |
| 14:15 |
-897.11 |
133.69 |
217.22 |
| 14:14 |
-897.11 |
142.64 |
215.06 |
| 14:13 |
-897.11 |
151.58 |
214.80 |
| 14:12 |
-897.11 |
149.65 |
214.18 |
| 14:11 |
-897.11 |
152.97 |
213.26 |
| 14:10 |
-897.11 |
151.66 |
215.20 |
| 14:09 |
-897.11 |
151.66 |
217.21 |
| 14:08 |
-937.56 |
151.66 |
217.25 |
| 14:07 |
-937.56 |
151.66 |
217.12 |
| 14:06 |
-937.56 |
139.92 |
217.35 |
| 14:05 |
-937.56 |
135.77 |
216.43 |
| 14:04 |
-921.86 |
147.37 |
218.34 |
| 14:03 |
-852.87 |
150.06 |
217.16 |
| 14:02 |
-852.87 |
150.06 |
214.75 |
| 14:01 |
-852.87 |
154.55 |
212.95 |
| 14:00 |
-852.87 |
152.40 |
210.13 |
| 13:59 |
-852.87 |
144.01 |
207.29 |
| 13:58 |
-852.87 |
131.18 |
201.58 |
| 13:57 |
-852.87 |
141.50 |
202.37 |
| 13:56 |
-876.54 |
143.64 |
194.13 |
| 13:55 |
-876.54 |
135.35 |
186.93 |
| 13:54 |
-890.84 |
96.22 |
181.16 |
| 13:53 |
-906.40 |
81.49 |
163.22 |
| 13:52 |
-906.40 |
64.09 |
153.34 |
| 13:51 |
-932.82 |
51.23 |
148.80 |
| 13:50 |
-932.82 |
36.32 |
147.45 |
| 13:49 |
-967.29 |
36.32 |
143.11 |
| 13:48 |
-967.29 |
25.67 |
143.10 |
| 13:47 |
-967.29 |
18.79 |
142.82 |
| 13:46 |
-967.29 |
-1.69 |
141.03 |
| 13:45 |
-995.89 |
-8.35 |
139.00 |
| 13:44 |
-1019.95 |
-8.35 |
138.89 |
| 13:43 |
-1033.01 |
-19.87 |
137.68 |
| 13:42 |
-1061.58 |
-19.87 |
138.51 |
| 13:41 |
-1061.58 |
-22.49 |
139.79 |
| 13:40 |
-1107.86 |
-16.08 |
141.43 |
| 13:39 |
-1107.86 |
7.95 |
146.81 |
| 13:38 |
-1107.86 |
7.95 |
149.38 |
| 13:37 |
-1107.86 |
10.08 |
149.36 |
| 13:36 |
-1082.94 |
4.97 |
147.69 |
| 13:35 |
-1082.94 |
4.97 |
147.77 |
| 13:34 |
-1082.94 |
4.97 |
147.85 |
| 13:33 |
-1082.94 |
8.03 |
148.36 |
| 13:32 |
-1082.94 |
10.36 |
147.13 |
| 13:31 |
-1098.00 |
12.60 |
149.36 |
| 13:30 |
-1098.00 |
20.49 |
148.94 |
| 13:29 |
-1072.06 |
20.49 |
147.92 |
| 13:28 |
-1072.06 |
22.98 |
149.40 |
| 13:27 |
-1072.06 |
22.98 |
149.11 |
| 13:26 |
-1072.06 |
14.14 |
149.00 |
| 13:25 |
-1072.06 |
16.25 |
148.98 |
| 13:24 |
-1072.06 |
16.25 |
149.06 |
| 13:23 |
-1072.06 |
16.25 |
148.50 |
| 13:22 |
-1072.06 |
16.25 |
148.12 |
| 13:21 |
-1072.06 |
16.25 |
146.46 |
| 13:20 |
-1072.06 |
16.25 |
145.36 |
| 13:19 |
-1086.54 |
18.90 |
143.64 |
| 13:18 |
-1086.54 |
17.48 |
142.30 |
| 13:17 |
-1086.54 |
-21.04 |
141.92 |
| 13:16 |
-1086.54 |
-18.93 |
143.58 |
| 13:15 |
-1086.54 |
-18.93 |
142.14 |
| 13:14 |
-1086.54 |
-18.93 |
139.41 |
| 13:13 |
-1086.54 |
-18.93 |
140.04 |
| 13:12 |
-1086.54 |
-27.71 |
138.22 |
| 13:11 |
-1086.54 |
-27.71 |
134.91 |
| 13:10 |
-1086.54 |
-27.71 |
134.29 |
| 13:09 |
-1086.54 |
-27.71 |
133.85 |
| 13:08 |
-1086.54 |
-27.71 |
133.89 |
| 13:07 |
-1086.54 |
-32.76 |
133.85 |
| 13:06 |
-1086.54 |
-26.03 |
133.89 |
| 13:05 |
-1086.54 |
-16.05 |
135.41 |
| 13:04 |
-1086.54 |
-16.05 |
136.19 |
| 13:03 |
-1086.54 |
-20.31 |
138.19 |
| 13:02 |
-1086.54 |
-23.23 |
134.80 |
| 13:01 |
-1086.54 |
-23.23 |
134.82 |
| 11:30 |
-1102.66 |
-24.21 |
129.36 |
| 11:29 |
-1102.66 |
-34.68 |
126.90 |
| 11:28 |
-1073.99 |
-13.20 |
124.13 |
| 11:27 |
-1073.99 |
-13.20 |
124.10 |
| 11:26 |
-1087.79 |
-13.20 |
123.32 |
| 11:25 |
-1087.79 |
-20.96 |
123.32 |
| 11:24 |
-1087.79 |
-15.05 |
125.22 |
| 11:23 |
-1087.79 |
-15.05 |
125.09 |
| 11:22 |
-1087.79 |
-7.67 |
124.60 |
| 11:21 |
-1087.79 |
-7.67 |
126.67 |
| 11:20 |
-1087.79 |
-1.34 |
127.22 |
| 11:19 |
-1087.79 |
-1.34 |
127.22 |
| 11:18 |
-1087.79 |
-1.34 |
128.53 |
| 11:17 |
-1087.79 |
3.94 |
128.31 |
| 11:16 |
-1087.79 |
3.94 |
128.31 |
| 11:15 |
-1087.79 |
3.94 |
128.31 |
| 11:14 |
-1087.79 |
1.37 |
127.57 |
| 11:13 |
-1087.79 |
1.37 |
127.95 |
| 11:12 |
-1087.79 |
3.48 |
127.87 |
| 11:11 |
-1087.79 |
0.57 |
127.48 |
| 11:10 |
-1087.79 |
0.57 |
127.24 |
| 11:09 |
-1087.79 |
-9.20 |
126.14 |
| 11:08 |
-1087.79 |
-35.59 |
124.51 |
| 11:07 |
-1087.79 |
-50.16 |
123.58 |
| 11:06 |
-1087.79 |
-52.87 |
123.03 |
| 11:05 |
-1087.79 |
-52.87 |
121.41 |
| 11:04 |
-1087.79 |
-71.49 |
119.58 |
| 11:03 |
-1087.79 |
-80.52 |
119.50 |
| 11:02 |
-1087.79 |
-98.00 |
119.00 |
| 11:01 |
-1087.79 |
-98.35 |
120.54 |
| 11:00 |
-1087.79 |
-123.86 |
120.70 |
| 10:59 |
-1087.79 |
-131.75 |
117.40 |
| 10:58 |
-1109.67 |
-131.75 |
116.92 |
| 10:57 |
-1042.98 |
-131.75 |
118.03 |
| 10:56 |
-1042.98 |
-133.87 |
117.16 |
| 10:55 |
-1070.01 |
-135.99 |
115.10 |
| 10:54 |
-1070.01 |
-146.04 |
108.81 |
| 10:53 |
-1070.01 |
-171.53 |
105.99 |
| 10:52 |
-1089.23 |
-176.25 |
98.56 |
| 10:51 |
-1089.23 |
-191.57 |
98.26 |
| 10:50 |
-1137.46 |
-206.74 |
95.14 |
| 10:49 |
-1137.46 |
-214.72 |
93.58 |
| 10:48 |
-1137.46 |
-207.81 |
93.58 |
| 10:47 |
-1137.46 |
-210.79 |
93.58 |
| 10:46 |
-1137.46 |
-216.80 |
93.54 |
| 10:45 |
-1055.64 |
-221.63 |
93.52 |
| 10:44 |
-1055.64 |
-221.63 |
93.85 |
| 10:43 |
-1055.64 |
-221.63 |
92.40 |
| 10:42 |
-1055.64 |
-223.73 |
93.17 |
| 10:41 |
-1055.64 |
-225.05 |
94.30 |
| 10:40 |
-1055.64 |
-225.05 |
92.45 |
| 10:39 |
-1055.64 |
-225.05 |
93.93 |
| 10:38 |
-1055.64 |
-220.65 |
94.27 |
| 10:37 |
-1041.72 |
-220.65 |
94.50 |
| 10:36 |
-1041.72 |
-211.90 |
95.98 |
| 10:35 |
-1041.72 |
-221.78 |
95.06 |
| 10:34 |
-1041.72 |
-221.78 |
95.06 |
| 10:33 |
-1041.72 |
-211.38 |
95.56 |
| 10:32 |
-1041.72 |
-211.38 |
92.94 |
| 10:31 |
-1010.29 |
-210.91 |
93.73 |
| 10:30 |
-1031.19 |
-214.67 |
93.52 |
| 10:29 |
-1031.19 |
-210.28 |
93.23 |
| 10:28 |
-1031.19 |
-210.28 |
93.24 |
| 10:27 |
-1031.19 |
-210.28 |
93.91 |
| 10:26 |
-1031.19 |
-212.67 |
95.47 |
| 10:25 |
-1031.19 |
-215.99 |
95.69 |
| 10:24 |
-1031.19 |
-205.06 |
96.54 |
| 10:23 |
-1031.19 |
-211.33 |
95.39 |
| 10:22 |
-1031.19 |
-211.43 |
95.31 |
| 10:21 |
-1012.47 |
-206.41 |
90.87 |
| 10:20 |
-1012.47 |
-166.14 |
90.62 |
| 10:19 |
-1012.47 |
-168.24 |
90.87 |
| 10:18 |
-1012.47 |
-168.24 |
90.91 |
| 10:17 |
-1012.47 |
-167.41 |
90.01 |
| 10:16 |
-994.89 |
-175.79 |
87.73 |
| 10:15 |
-994.89 |
-175.79 |
85.84 |
| 10:14 |
-994.89 |
-158.98 |
85.98 |
| 10:13 |
-979.77 |
-158.98 |
85.29 |
| 10:12 |
-979.77 |
-149.73 |
86.30 |
| 10:11 |
-1006.29 |
-153.86 |
86.27 |
| 10:10 |
-1006.29 |
-153.86 |
86.29 |
| 10:09 |
-1047.27 |
-139.92 |
90.33 |
| 10:08 |
-1047.27 |
-132.22 |
87.21 |
| 10:07 |
-1047.27 |
-110.27 |
82.42 |
| 10:06 |
-944.42 |
-103.97 |
83.44 |
| 10:05 |
-944.42 |
-113.58 |
83.81 |
| 10:04 |
-923.62 |
-98.65 |
86.08 |
| 10:03 |
-923.62 |
-98.65 |
87.02 |
| 10:02 |
-858.49 |
-83.63 |
87.26 |
| 10:01 |
-858.49 |
-87.01 |
88.96 |
| 10:00 |
-858.49 |
-92.04 |
86.80 |
| 09:59 |
-795.49 |
-91.24 |
86.36 |
| 09:58 |
-780.34 |
-103.10 |
85.04 |
| 09:57 |
-829.91 |
-116.44 |
81.85 |
| 09:56 |
-886.67 |
-114.33 |
83.15 |
| 09:55 |
-905.00 |
-98.50 |
81.95 |
| 09:54 |
-905.00 |
-105.41 |
84.25 |
| 09:53 |
-913.44 |
-93.52 |
90.60 |
| 09:52 |
-941.12 |
-87.62 |
89.46 |
| 09:51 |
-941.12 |
-84.53 |
93.13 |
| 09:50 |
-941.12 |
-80.12 |
96.10 |
| 09:49 |
-941.12 |
-65.14 |
95.04 |
| 09:48 |
-949.35 |
-63.27 |
99.44 |
| 09:47 |
-949.35 |
-48.06 |
94.80 |
| 09:46 |
-971.13 |
-41.13 |
93.91 |
| 09:45 |
-1012.47 |
-39.29 |
92.79 |
| 09:44 |
-1031.63 |
-36.70 |
86.00 |
| 09:43 |
-972.94 |
-26.72 |
86.21 |
| 09:42 |
-952.14 |
-39.76 |
85.74 |
| 09:41 |
-952.14 |
-48.05 |
80.13 |
| 09:40 |
-952.14 |
-73.05 |
66.59 |
| 09:39 |
-874.13 |
-42.39 |
69.29 |
| 09:38 |
-813.24 |
2.62 |
71.63 |
| 09:37 |
-451.29 |
61.73 |
75.28 |
| 09:36 |
-459.84 |
67.97 |
73.08 |
| 09:35 |
-407.99 |
73.68 |
68.08 |
| 09:34 |
-337.04 |
62.66 |
64.85 |
| 09:33 |
-385.16 |
-38.78 |
28.65 |
| 09:32 |
-339.84 |
-105.01 |
5.76 |
| 09:31 |
-229.35 |
-71.03 |
4.17 |
| 09:30 |
-265.78 |
-116.22 |
-17.20 |
|
| 大单资金：-730.74万元 |
成交额占比：-8.14% |
| 中单资金：54.48万元 |
成交额占比：0.61% |
| 小单资金：197.74万元 |
成交额占比：2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
2.12 |
-0.47% |
-997.51 |
2434.53 |
-1102.66 |
-16.50% |
-24.21 |
-0.36% |
129.36 |
1.94% |
| 20250731 |
2.13 |
4.93% |
1171.34 |
1943.20 |
1729.92 |
24.97% |
-359.86 |
-5.19% |
-198.72 |
-2.87% |
| 20250730 |
2.03 |
-5.14% |
-1738.13 |
-2052.80 |
-1536.81 |
-11.07% |
-435.90 |
-3.14% |
234.58 |
1.69% |
| 20250729 |
2.14 |
-4.89% |
5620.06 |
4752.23 |
2289.62 |
13.98% |
2312.20 |
14.12% |
1018.24 |
6.22% |
| 20250728 |
2.25 |
-5.06% |
2962.07 |
3284.78 |
1054.46 |
35.22% |
1174.07 |
39.22% |
733.54 |
24.50% |
| 20250725 |
2.37 |
-2.87% |
-1191.14 |
3030.02 |
-1593.99 |
-15.70% |
177.27 |
1.75% |
225.58 |
2.22% |
| 20250724 |
2.44 |
-5.06% |
-1479.57 |
3463.64 |
-2266.08 |
-14.95% |
370.47 |
2.44% |
416.04 |
2.74% |
| 20250723 |
2.57 |
-1.15% |
6115.63 |
4569.70 |
5268.22 |
29.27% |
641.02 |
3.56% |
206.39 |
1.15% |
| 20250722 |
2.60 |
-5.11% |
1669.12 |
1193.63 |
822.17 |
49.26% |
480.71 |
28.80% |
366.24 |
21.94% |
| 20250721 |
2.74 |
-4.86% |
2143.07 |
226.62 |
799.70 |
37.32% |
824.96 |
38.49% |
518.41 |
24.19% |
| 20250718 |
2.88 |
-1.03% |
-1798.23 |
-1081.54 |
-1160.37 |
-17.52% |
-435.72 |
-6.58% |
-202.14 |
-3.05% |
| 20250717 |
2.91 |
-1.02% |
-1448.17 |
-3079.01 |
-1160.02 |
-14.19% |
-375.89 |
-4.60% |
87.74 |
1.07% |
| 20250716 |
2.94 |
5.00% |
2566.04 |
-2066.92 |
1892.15 |
16.03% |
582.90 |
4.94% |
90.99 |
0.77% |
| 20250715 |
2.80 |
-0.36% |
-681.20 |
-4025.15 |
-144.84 |
-2.22% |
-517.78 |
-7.95% |
-18.58 |
-0.29% |
| 20250714 |
2.81 |
0.36% |
-530.85 |
-2385.36 |
-508.46 |
-10.16% |
-241.83 |
-4.83% |
219.44 |
4.38% |
| 20250711 |
2.80 |
-4.44% |
-4426.08 |
-3634.04 |
-3157.84 |
-24.89% |
-1003.02 |
-7.91% |
-265.22 |
-2.09% |
| 20250710 |
2.93 |
-0.68% |
-108.98 |
-1087.06 |
-147.93 |
-1.44% |
-54.33 |
-0.53% |
93.28 |
0.91% |
| 20250709 |
2.95 |
3.87% |
729.04 |
-468.91 |
-66.08 |
-0.39% |
490.42 |
2.93% |
304.70 |
1.82% |
| 20250708 |
2.84 |
5.19% |
1227.60 |
-588.39 |
1494.95 |
25.62% |
-63.79 |
-1.09% |
-203.56 |
-3.49% |
| 20250707 |
2.70 |
-1.82% |
-2111.96 |
-1335.87 |
-1757.14 |
-25.32% |
-352.42 |
-5.08% |
-2.40 |
-0.03% |
| 20250704 |
2.75 |
0.36% |
-1032.10 |
818.99 |
-610.86 |
-4.19% |
-323.60 |
-2.22% |
-97.64 |
-0.67% |
| 20250703 |
2.74 |
4.98% |
187.87 |
1047.98 |
470.22 |
3.70% |
-204.32 |
-1.61% |
-78.03 |
-0.61% |
| 20250702 |
2.61 |
1.95% |
582.97 |
-150.76 |
-185.56 |
-1.05% |
456.53 |
2.59% |
312.00 |
1.77% |
| 20250701 |
2.56 |
4.92% |
492.88 |
3.72 |
747.47 |
8.59% |
-31.54 |
-0.36% |
-223.05 |
-2.56% |
| 20250630 |
2.44 |
2.09% |
534.00 |
-770.19 |
397.72 |
10.70% |
44.60 |
1.20% |
91.68 |
2.47% |
| 20250627 |
2.39 |
-0.42% |
-510.49 |
-1599.79 |
-381.87 |
-11.28% |
-138.99 |
-4.11% |
10.37 |
0.31% |
| 20250626 |
2.40 |
-0.83% |
-848.00 |
-1411.73 |
-728.52 |
-20.64% |
-138.24 |
-3.92% |
18.76 |
0.53% |
| 20250625 |
2.42 |
0.83% |
-210.76 |
-958.36 |
-31.08 |
-0.87% |
-177.11 |
-4.95% |
-2.57 |
-0.07% |
| 20250624 |
2.40 |
1.69% |
-102.89 |
-1197.48 |
-26.44 |
-0.80% |
-40.60 |
-1.23% |
-35.85 |
-1.08% |
| 20250623 |
2.36 |
-1.26% |
-645.28 |
-1903.36 |
-431.88 |
-13.61% |
-205.95 |
-6.49% |
-7.45 |
-0.23% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
