| 000851高鸿股份 今日实时资金流向 |
| 11:30 |
-460.06 |
-155.90 |
54.39 |
| 11:29 |
-460.06 |
-155.90 |
54.39 |
| 11:28 |
-460.06 |
-141.74 |
53.16 |
| 11:27 |
-436.46 |
-139.28 |
52.97 |
| 11:26 |
-412.86 |
-139.28 |
51.69 |
| 11:25 |
-412.86 |
-128.69 |
51.05 |
| 11:24 |
-412.86 |
-128.69 |
51.00 |
| 11:23 |
-412.86 |
-128.69 |
50.65 |
| 11:22 |
-412.86 |
-135.39 |
50.48 |
| 11:21 |
-412.86 |
-135.39 |
50.67 |
| 11:20 |
-412.86 |
-135.39 |
48.77 |
| 11:19 |
-412.86 |
-135.39 |
48.96 |
| 11:18 |
-412.86 |
-130.56 |
48.46 |
| 11:17 |
-412.86 |
-130.56 |
49.64 |
| 11:16 |
-412.86 |
-130.56 |
49.05 |
| 11:15 |
-412.86 |
-119.46 |
48.93 |
| 11:14 |
-412.86 |
-119.46 |
47.58 |
| 11:13 |
-412.86 |
-117.27 |
44.88 |
| 11:12 |
-412.86 |
-114.91 |
44.90 |
| 11:11 |
-412.86 |
-114.91 |
45.40 |
| 11:10 |
-412.86 |
-110.19 |
45.25 |
| 11:09 |
-412.86 |
-110.19 |
45.13 |
| 11:08 |
-412.86 |
-110.19 |
45.06 |
| 11:07 |
-412.86 |
-110.19 |
44.99 |
| 11:06 |
-412.86 |
-110.19 |
46.83 |
| 11:05 |
-412.86 |
-110.19 |
47.13 |
| 11:04 |
-412.86 |
-110.19 |
47.01 |
| 11:03 |
-412.86 |
-107.83 |
47.56 |
| 11:02 |
-412.86 |
-107.83 |
47.32 |
| 11:01 |
-412.86 |
-105.47 |
45.02 |
| 11:00 |
-412.86 |
-102.52 |
44.88 |
| 10:59 |
-412.86 |
-102.52 |
43.69 |
| 10:58 |
-412.86 |
-102.52 |
43.69 |
| 10:57 |
-412.86 |
-102.52 |
46.07 |
| 10:56 |
-412.86 |
-82.98 |
49.12 |
| 10:55 |
-412.86 |
-76.58 |
51.57 |
| 10:54 |
-412.86 |
-76.58 |
54.64 |
| 10:53 |
-412.86 |
-76.58 |
54.31 |
| 10:52 |
-412.86 |
-74.22 |
57.63 |
| 10:51 |
-394.29 |
-58.46 |
58.91 |
| 10:50 |
-394.29 |
-58.46 |
59.07 |
| 10:49 |
-394.29 |
-56.10 |
59.07 |
| 10:48 |
-394.29 |
-53.27 |
59.07 |
| 10:47 |
-394.29 |
-53.27 |
59.00 |
| 10:46 |
-394.29 |
-53.27 |
58.48 |
| 10:45 |
-394.29 |
-53.27 |
60.22 |
| 10:44 |
-394.29 |
-49.29 |
56.17 |
| 10:43 |
-378.57 |
-50.51 |
55.69 |
| 10:42 |
-378.57 |
-50.51 |
54.01 |
| 10:41 |
-362.74 |
-50.51 |
56.95 |
| 10:40 |
-362.74 |
-46.69 |
56.12 |
| 10:39 |
-362.74 |
-53.26 |
56.02 |
| 10:38 |
-339.14 |
-50.54 |
55.78 |
| 10:37 |
-339.14 |
-50.54 |
55.51 |
| 10:36 |
-339.14 |
-50.54 |
59.43 |
| 10:35 |
-339.14 |
-50.74 |
61.08 |
| 10:34 |
-339.14 |
-57.79 |
62.55 |
| 10:33 |
-339.14 |
-57.79 |
63.49 |
| 10:32 |
-339.14 |
-55.43 |
63.61 |
| 10:31 |
-339.14 |
-47.60 |
66.20 |
| 10:30 |
-339.14 |
-46.48 |
66.91 |
| 10:29 |
-339.14 |
-12.21 |
65.54 |
| 10:28 |
-200.82 |
-9.84 |
66.56 |
| 10:27 |
-175.91 |
-9.84 |
69.14 |
| 10:26 |
-175.91 |
-2.73 |
69.45 |
| 10:25 |
-175.91 |
4.38 |
67.97 |
| 10:24 |
-175.91 |
9.12 |
67.06 |
| 10:23 |
-175.91 |
9.12 |
67.01 |
| 10:22 |
-175.91 |
9.12 |
65.60 |
| 10:21 |
-175.91 |
3.76 |
66.24 |
| 10:20 |
-175.91 |
3.76 |
65.95 |
| 10:19 |
-175.91 |
3.76 |
64.69 |
| 10:18 |
-175.91 |
-1.00 |
64.92 |
| 10:17 |
-175.91 |
-1.00 |
64.61 |
| 10:16 |
-175.91 |
1.37 |
65.13 |
| 10:15 |
-175.91 |
1.37 |
64.90 |
| 10:14 |
-175.91 |
-8.96 |
65.70 |
| 10:13 |
-175.91 |
-8.96 |
64.65 |
| 10:12 |
-175.91 |
-8.96 |
64.51 |
| 10:11 |
-175.91 |
-6.59 |
64.29 |
| 10:10 |
-140.36 |
-6.59 |
61.82 |
| 10:09 |
-140.36 |
-8.91 |
58.91 |
| 10:08 |
-140.36 |
-8.91 |
56.37 |
| 10:07 |
-140.36 |
-8.91 |
57.52 |
| 10:06 |
-140.36 |
-8.91 |
56.81 |
| 10:05 |
-140.36 |
-8.95 |
54.42 |
| 10:04 |
-140.36 |
-8.95 |
51.04 |
| 10:03 |
-140.36 |
-9.21 |
50.90 |
| 10:02 |
-140.36 |
-9.21 |
52.72 |
| 10:01 |
-140.36 |
-14.23 |
52.15 |
| 10:00 |
-140.36 |
-9.11 |
52.39 |
| 09:59 |
-140.36 |
-5.39 |
52.46 |
| 09:58 |
-140.36 |
-5.40 |
50.77 |
| 09:57 |
-140.36 |
5.14 |
49.39 |
| 09:56 |
-125.46 |
5.14 |
49.17 |
| 09:55 |
-125.46 |
15.52 |
47.48 |
| 09:54 |
-125.46 |
18.34 |
49.54 |
| 09:53 |
-102.35 |
18.34 |
49.18 |
| 09:52 |
-102.35 |
18.34 |
46.96 |
| 09:51 |
-102.35 |
3.09 |
44.08 |
| 09:50 |
-102.35 |
-10.28 |
42.12 |
| 09:49 |
-102.35 |
-0.36 |
41.62 |
| 09:48 |
-102.35 |
-0.36 |
42.00 |
| 09:47 |
-102.35 |
11.33 |
39.95 |
| 09:46 |
-102.35 |
13.71 |
37.72 |
| 09:45 |
-187.29 |
9.48 |
38.60 |
| 09:44 |
-187.29 |
9.48 |
42.04 |
| 09:43 |
-187.29 |
10.96 |
42.65 |
| 09:42 |
-157.93 |
19.07 |
40.74 |
| 09:41 |
-157.93 |
12.02 |
37.45 |
| 09:40 |
-194.52 |
7.57 |
33.35 |
| 09:39 |
-149.49 |
22.26 |
34.67 |
| 09:38 |
-149.49 |
30.01 |
36.09 |
| 09:37 |
-99.93 |
27.53 |
34.57 |
| 09:36 |
-57.23 |
48.05 |
34.14 |
| 09:35 |
-57.23 |
28.20 |
33.55 |
| 09:34 |
-57.23 |
14.44 |
27.79 |
| 09:33 |
-7.83 |
30.97 |
24.94 |
| 09:32 |
-7.83 |
28.58 |
18.98 |
| 09:31 |
-1.07 |
13.00 |
9.39 |
| 09:30 |
0.00 |
8.53 |
-1.27 |
|
| 大单资金：-460.06万元 |
成交额占比：-25.13% |
| 中单资金：-155.90万元 |
成交额占比：-8.52% |
| 小单资金：54.39万元 |
成交额占比：2.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
2.37 |
1.28% |
406.22 |
-5267.96 |
472.55 |
12.58% |
-75.62 |
-2.01% |
9.29 |
0.25% |
| 20250613 |
2.34 |
-4.88% |
-3545.29 |
-6340.53 |
-2874.67 |
-36.56% |
-744.35 |
-9.47% |
73.73 |
0.94% |
| 20250612 |
2.46 |
-1.60% |
-1597.56 |
-3456.41 |
-817.16 |
-17.10% |
-652.45 |
-13.65% |
-127.95 |
-2.68% |
| 20250611 |
2.50 |
0.00% |
-629.43 |
-2311.36 |
-601.87 |
-13.54% |
-53.76 |
-1.21% |
26.20 |
0.59% |
| 20250610 |
2.50 |
-1.19% |
-2042.83 |
-1964.29 |
-1446.81 |
-18.51% |
-629.11 |
-8.05% |
33.09 |
0.42% |
| 20250609 |
2.53 |
0.00% |
-791.07 |
-1332.91 |
-600.02 |
-15.77% |
-159.35 |
-4.19% |
-31.70 |
-0.83% |
| 20250606 |
2.53 |
0.80% |
78.45 |
-1391.41 |
9.45 |
0.20% |
27.33 |
0.58% |
41.67 |
0.88% |
| 20250605 |
2.51 |
1.62% |
-163.00 |
303.11 |
327.89 |
6.92% |
-401.36 |
-8.47% |
-89.53 |
-1.89% |
| 20250604 |
2.47 |
1.23% |
-576.30 |
-1051.99 |
-254.80 |
-6.69% |
-210.87 |
-5.54% |
-110.63 |
-2.90% |
| 20250603 |
2.44 |
-2.40% |
-1514.79 |
-404.41 |
-815.43 |
-12.53% |
-641.09 |
-9.85% |
-58.27 |
-0.90% |
| 20250530 |
2.50 |
-1.19% |
-361.78 |
-473.93 |
-658.52 |
-7.24% |
130.97 |
1.44% |
165.77 |
1.82% |
| 20250529 |
2.53 |
4.98% |
1173.94 |
-1511.61 |
1703.97 |
34.59% |
-342.82 |
-6.96% |
-187.21 |
-3.80% |
| 20250528 |
2.41 |
-2.03% |
-1239.78 |
-2945.91 |
-1027.21 |
-26.28% |
-132.09 |
-3.38% |
-80.48 |
-2.06% |
| 20250527 |
2.46 |
1.65% |
544.40 |
-2575.76 |
392.78 |
8.75% |
74.69 |
1.66% |
76.93 |
1.71% |
| 20250526 |
2.42 |
-0.82% |
-1243.54 |
-2777.51 |
-884.95 |
-22.81% |
-277.51 |
-7.15% |
-81.08 |
-2.09% |
| 20250523 |
2.44 |
-2.79% |
-2075.61 |
-1361.66 |
-1696.20 |
-23.03% |
-204.22 |
-2.77% |
-175.19 |
-2.38% |
| 20250522 |
2.51 |
4.15% |
-399.52 |
-498.36 |
269.67 |
2.29% |
-470.37 |
-3.99% |
-198.82 |
-1.68% |
| 20250521 |
2.41 |
-1.23% |
-855.40 |
-1038.93 |
-657.06 |
-10.19% |
-269.77 |
-4.18% |
71.43 |
1.11% |
| 20250520 |
2.44 |
0.83% |
183.68 |
-1499.64 |
191.03 |
3.62% |
-45.97 |
-0.87% |
38.62 |
0.73% |
| 20250519 |
2.42 |
2.11% |
542.00 |
-1057.21 |
530.90 |
10.22% |
-48.22 |
-0.93% |
59.32 |
1.14% |
| 20250516 |
2.37 |
-0.84% |
-1175.60 |
-2174.97 |
-832.90 |
-19.49% |
-350.36 |
-8.20% |
7.66 |
0.18% |
| 20250515 |
2.39 |
1.27% |
139.23 |
-1486.71 |
-270.90 |
-4.05% |
430.96 |
6.45% |
-20.83 |
-0.31% |
| 20250514 |
2.36 |
-1.26% |
-1676.45 |
-2110.03 |
-1117.77 |
-14.34% |
-644.05 |
-8.26% |
85.37 |
1.09% |
| 20250513 |
2.39 |
4.82% |
-301.86 |
221.62 |
633.46 |
8.18% |
-718.05 |
-9.27% |
-217.27 |
-2.81% |
| 20250512 |
2.28 |
-0.87% |
-1010.73 |
4399.58 |
-586.86 |
-9.37% |
-441.73 |
-7.05% |
17.86 |
0.29% |
| 20250509 |
2.30 |
0.44% |
-488.79 |
5153.56 |
-144.64 |
-3.00% |
-245.01 |
-5.08% |
-99.14 |
-2.06% |
| 20250508 |
2.29 |
-1.29% |
-1556.68 |
5298.20 |
-894.22 |
-15.84% |
-665.69 |
-11.79% |
3.23 |
0.06% |
| 20250507 |
2.32 |
4.98% |
2484.75 |
6602.31 |
1213.88 |
10.91% |
878.76 |
7.90% |
392.11 |
3.52% |
| 20250506 |
2.21 |
5.24% |
5787.94 |
4749.26 |
4811.42 |
44.02% |
872.98 |
7.99% |
103.54 |
0.95% |
| 20250430 |
2.10 |
-4.98% |
501.44 |
-490.60 |
167.12 |
33.33% |
193.07 |
38.50% |
141.25 |
28.17% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
