| 688205德科立 今日实时资金流向 |
| 15:00 |
18.53 |
-246.35 |
0.00 |
| 14:59 |
47.75 |
-201.51 |
0.00 |
| 14:58 |
47.75 |
-201.51 |
0.00 |
| 14:57 |
47.75 |
-201.51 |
0.00 |
| 14:56 |
-27.58 |
-248.00 |
0.00 |
| 14:55 |
-6.75 |
-228.63 |
0.00 |
| 14:54 |
-49.84 |
-229.55 |
0.00 |
| 14:53 |
-50.48 |
-234.36 |
0.00 |
| 14:52 |
-50.48 |
-235.55 |
0.00 |
| 14:51 |
-71.12 |
-257.82 |
0.00 |
| 14:50 |
-71.12 |
-233.10 |
0.00 |
| 14:49 |
-8.38 |
-226.14 |
0.00 |
| 14:48 |
-8.38 |
-244.65 |
0.00 |
| 14:47 |
-8.38 |
-284.19 |
0.00 |
| 14:46 |
-8.38 |
-265.24 |
0.00 |
| 14:45 |
-8.38 |
-254.24 |
0.00 |
| 14:44 |
13.14 |
-251.25 |
0.00 |
| 14:43 |
13.14 |
-264.04 |
0.00 |
| 14:42 |
-139.13 |
-324.48 |
0.00 |
| 14:41 |
-139.13 |
-316.72 |
0.00 |
| 14:40 |
-75.56 |
-335.34 |
0.00 |
| 14:39 |
-157.07 |
-348.26 |
0.00 |
| 14:38 |
-157.07 |
-362.93 |
0.00 |
| 14:37 |
-157.07 |
-357.24 |
0.00 |
| 14:36 |
-178.55 |
-323.67 |
0.00 |
| 14:35 |
-178.55 |
-332.59 |
0.00 |
| 14:34 |
-156.47 |
-315.49 |
0.00 |
| 14:33 |
-176.61 |
-317.83 |
0.00 |
| 14:32 |
-176.61 |
-331.26 |
0.00 |
| 14:31 |
-176.61 |
-301.63 |
0.00 |
| 14:30 |
-176.61 |
-301.63 |
0.00 |
| 14:29 |
-242.61 |
-299.39 |
0.00 |
| 14:28 |
-242.61 |
-299.39 |
0.00 |
| 14:27 |
-242.61 |
-299.39 |
0.00 |
| 14:26 |
-242.61 |
-259.22 |
0.00 |
| 14:25 |
-242.61 |
-252.75 |
0.00 |
| 14:24 |
-242.61 |
-284.51 |
0.00 |
| 14:23 |
-242.61 |
-299.67 |
0.00 |
| 14:22 |
-242.61 |
-321.97 |
0.00 |
| 14:21 |
-242.61 |
-367.69 |
0.00 |
| 14:20 |
-242.61 |
-367.69 |
0.00 |
| 14:19 |
-242.61 |
-361.24 |
0.00 |
| 14:18 |
-269.67 |
-355.05 |
0.00 |
| 14:17 |
-205.20 |
-428.65 |
0.00 |
| 14:16 |
-205.20 |
-423.36 |
0.00 |
| 14:15 |
-205.20 |
-423.36 |
0.00 |
| 14:14 |
-205.20 |
-442.76 |
0.00 |
| 14:13 |
-205.20 |
-444.99 |
0.00 |
| 14:12 |
-178.05 |
-457.85 |
0.00 |
| 14:11 |
-178.05 |
-457.85 |
0.00 |
| 14:10 |
-178.05 |
-457.85 |
0.00 |
| 14:09 |
-178.05 |
-457.85 |
0.00 |
| 14:08 |
-178.05 |
-472.36 |
0.00 |
| 14:07 |
-110.45 |
-476.39 |
0.00 |
| 14:06 |
-110.45 |
-459.48 |
0.00 |
| 14:05 |
-111.91 |
-451.15 |
0.00 |
| 14:04 |
-111.91 |
-463.52 |
0.00 |
| 14:03 |
-111.91 |
-467.49 |
0.00 |
| 14:02 |
-135.20 |
-511.06 |
0.00 |
| 14:01 |
-135.20 |
-488.20 |
0.00 |
| 14:00 |
-135.20 |
-488.42 |
0.00 |
| 13:59 |
-135.20 |
-524.16 |
0.00 |
| 13:58 |
-135.20 |
-537.84 |
0.00 |
| 13:57 |
-258.11 |
-609.17 |
0.00 |
| 13:56 |
-258.11 |
-627.21 |
0.00 |
| 13:55 |
-320.00 |
-590.52 |
0.00 |
| 13:54 |
-320.00 |
-620.63 |
0.00 |
| 13:53 |
-263.31 |
-606.62 |
0.00 |
| 13:52 |
-263.31 |
-606.62 |
0.00 |
| 13:51 |
-263.31 |
-626.94 |
0.00 |
| 13:50 |
-263.31 |
-649.58 |
0.00 |
| 13:49 |
-263.31 |
-618.47 |
0.00 |
| 13:48 |
-263.31 |
-627.16 |
0.00 |
| 13:47 |
-326.04 |
-631.59 |
0.00 |
| 13:46 |
-326.04 |
-649.74 |
0.00 |
| 13:45 |
-259.38 |
-628.79 |
0.00 |
| 13:44 |
-437.17 |
-675.05 |
0.00 |
| 13:43 |
-437.17 |
-693.78 |
0.00 |
| 13:42 |
-437.17 |
-708.31 |
0.00 |
| 13:41 |
-410.95 |
-668.15 |
0.00 |
| 13:40 |
-410.95 |
-668.15 |
0.00 |
| 13:39 |
-410.95 |
-636.98 |
0.00 |
| 13:38 |
-410.95 |
-643.13 |
0.00 |
| 13:37 |
-463.93 |
-658.53 |
0.00 |
| 13:36 |
-463.93 |
-695.88 |
0.00 |
| 13:35 |
-463.93 |
-738.41 |
0.00 |
| 13:34 |
-378.48 |
-738.41 |
0.00 |
| 13:33 |
-378.48 |
-744.22 |
0.00 |
| 13:32 |
-378.48 |
-732.33 |
0.00 |
| 13:31 |
-401.69 |
-721.01 |
0.00 |
| 13:30 |
-401.69 |
-739.77 |
0.00 |
| 13:29 |
-395.25 |
-732.58 |
0.00 |
| 13:28 |
-416.41 |
-740.63 |
0.00 |
| 13:27 |
-416.41 |
-783.00 |
0.00 |
| 13:26 |
-394.06 |
-804.83 |
0.00 |
| 13:25 |
-427.35 |
-835.70 |
0.00 |
| 13:24 |
-427.35 |
-835.70 |
0.00 |
| 13:23 |
-427.35 |
-852.33 |
0.00 |
| 13:22 |
-427.35 |
-857.50 |
0.00 |
| 13:21 |
-427.35 |
-856.22 |
0.00 |
| 13:20 |
-427.35 |
-835.17 |
0.00 |
| 13:19 |
-438.36 |
-855.59 |
0.00 |
| 13:18 |
-463.96 |
-850.47 |
0.00 |
| 13:17 |
-485.70 |
-857.46 |
0.00 |
| 13:16 |
-485.70 |
-845.34 |
0.00 |
| 13:15 |
-485.70 |
-838.47 |
0.00 |
| 13:14 |
-406.42 |
-814.43 |
0.00 |
| 13:13 |
-406.42 |
-812.56 |
0.00 |
| 13:12 |
-406.42 |
-815.49 |
0.00 |
| 13:11 |
-377.93 |
-800.93 |
0.00 |
| 13:10 |
-377.93 |
-825.41 |
0.00 |
| 13:09 |
-377.93 |
-927.78 |
0.00 |
| 13:08 |
-377.93 |
-955.40 |
0.00 |
| 13:07 |
-377.93 |
-967.95 |
0.00 |
| 13:06 |
-377.93 |
-962.33 |
0.00 |
| 13:05 |
-377.93 |
-974.45 |
0.00 |
| 13:04 |
-398.87 |
-999.64 |
0.00 |
| 13:03 |
-398.87 |
-1110.46 |
0.00 |
| 13:02 |
-398.87 |
-1122.88 |
0.00 |
| 13:01 |
-398.87 |
-1167.89 |
0.00 |
| 11:30 |
-398.87 |
-1218.99 |
0.00 |
| 11:29 |
-398.87 |
-1348.37 |
0.00 |
| 11:28 |
-398.87 |
-1363.62 |
0.00 |
| 11:27 |
-398.87 |
-1363.62 |
0.00 |
| 11:26 |
-451.31 |
-1429.39 |
0.00 |
| 11:25 |
-451.31 |
-1437.08 |
0.00 |
| 11:24 |
-451.31 |
-1454.21 |
0.00 |
| 11:23 |
-429.52 |
-1450.35 |
0.00 |
| 11:22 |
-449.93 |
-1450.91 |
0.00 |
| 11:21 |
-449.93 |
-1450.91 |
0.00 |
| 11:20 |
-449.93 |
-1450.91 |
0.00 |
| 11:19 |
-449.93 |
-1466.59 |
0.00 |
| 11:18 |
-449.93 |
-1461.42 |
0.00 |
| 11:17 |
-501.87 |
-1467.91 |
0.00 |
| 11:16 |
-501.87 |
-1458.94 |
0.00 |
| 11:15 |
-501.87 |
-1458.94 |
0.00 |
| 11:14 |
-587.31 |
-1483.08 |
0.00 |
| 11:13 |
-561.35 |
-1480.46 |
0.00 |
| 11:12 |
-538.13 |
-1486.81 |
0.00 |
| 11:11 |
-538.13 |
-1491.90 |
0.00 |
| 11:10 |
-581.36 |
-1482.93 |
0.00 |
| 11:09 |
-581.36 |
-1455.39 |
0.00 |
| 11:08 |
-581.36 |
-1454.12 |
0.00 |
| 11:07 |
-555.98 |
-1459.21 |
0.00 |
| 11:06 |
-552.21 |
-1457.08 |
0.00 |
| 11:05 |
-552.21 |
-1427.72 |
0.00 |
| 11:04 |
-641.10 |
-1444.29 |
0.00 |
| 11:03 |
-573.24 |
-1380.52 |
0.00 |
| 11:02 |
-573.24 |
-1380.52 |
0.00 |
| 11:01 |
-620.28 |
-1375.31 |
0.00 |
| 11:00 |
-620.28 |
-1339.98 |
0.00 |
| 10:59 |
-620.28 |
-1349.51 |
0.00 |
| 10:58 |
-620.28 |
-1341.04 |
0.00 |
| 10:57 |
-588.61 |
-1302.27 |
0.00 |
| 10:56 |
-499.71 |
-1288.31 |
0.00 |
| 10:55 |
-346.94 |
-1170.99 |
0.00 |
| 10:54 |
-346.94 |
-1136.72 |
0.00 |
| 10:53 |
-325.37 |
-1176.94 |
0.00 |
| 10:52 |
-325.37 |
-1176.94 |
0.00 |
| 10:51 |
-325.37 |
-1183.73 |
0.00 |
| 10:50 |
-325.37 |
-1183.73 |
0.00 |
| 10:49 |
-325.37 |
-1178.70 |
0.00 |
| 10:48 |
-441.65 |
-1192.75 |
0.00 |
| 10:47 |
-441.65 |
-1183.66 |
0.00 |
| 10:46 |
-441.65 |
-1165.15 |
0.00 |
| 10:45 |
-402.57 |
-1162.52 |
0.00 |
| 10:44 |
-402.57 |
-1167.82 |
0.00 |
| 10:43 |
-402.57 |
-1167.82 |
0.00 |
| 10:42 |
-402.57 |
-1172.32 |
0.00 |
| 10:41 |
-402.57 |
-1173.59 |
0.00 |
| 10:40 |
-402.57 |
-1160.81 |
0.00 |
| 10:39 |
-402.57 |
-1160.49 |
0.00 |
| 10:38 |
-433.10 |
-1158.82 |
0.00 |
| 10:37 |
-356.58 |
-1021.83 |
0.00 |
| 10:36 |
-356.58 |
-1021.83 |
0.00 |
| 10:35 |
-279.26 |
-936.23 |
0.00 |
| 10:34 |
-305.46 |
-936.23 |
0.00 |
| 10:33 |
-305.46 |
-930.46 |
0.00 |
| 10:32 |
-305.46 |
-915.18 |
0.00 |
| 10:31 |
-305.46 |
-831.76 |
0.00 |
| 10:30 |
-305.46 |
-831.76 |
0.00 |
| 10:29 |
-325.97 |
-771.02 |
0.00 |
| 10:28 |
-325.97 |
-776.97 |
0.00 |
| 10:27 |
-325.97 |
-789.78 |
0.00 |
| 10:26 |
-297.17 |
-770.97 |
0.00 |
| 10:25 |
-297.17 |
-780.29 |
0.00 |
| 10:24 |
-297.17 |
-778.27 |
0.00 |
| 10:23 |
-320.78 |
-762.70 |
0.00 |
| 10:22 |
-284.12 |
-757.85 |
0.00 |
| 10:21 |
-279.90 |
-740.57 |
0.00 |
| 10:20 |
-279.90 |
-732.09 |
0.00 |
| 10:19 |
-247.44 |
-729.48 |
0.00 |
| 10:18 |
-320.56 |
-718.19 |
0.00 |
| 10:17 |
-348.86 |
-711.63 |
0.00 |
| 10:16 |
-369.41 |
-754.63 |
0.00 |
| 10:15 |
-369.41 |
-661.78 |
0.00 |
| 10:14 |
-369.41 |
-679.37 |
0.00 |
| 10:13 |
-369.41 |
-687.70 |
0.00 |
| 10:12 |
-369.41 |
-650.15 |
0.00 |
| 10:11 |
-337.31 |
-640.21 |
0.00 |
| 10:10 |
-337.31 |
-661.14 |
0.00 |
| 10:09 |
-343.42 |
-631.28 |
0.00 |
| 10:08 |
-279.36 |
-663.31 |
0.00 |
| 10:07 |
-308.81 |
-691.75 |
0.00 |
| 10:06 |
-308.81 |
-675.23 |
0.00 |
| 10:05 |
-359.47 |
-588.29 |
0.00 |
| 10:04 |
-275.60 |
-478.92 |
0.00 |
| 10:03 |
-275.60 |
-473.69 |
0.00 |
| 10:02 |
-257.32 |
-491.00 |
0.00 |
| 10:01 |
-162.78 |
-472.88 |
0.00 |
| 10:00 |
185.10 |
-463.08 |
0.00 |
| 09:59 |
185.10 |
-453.51 |
0.00 |
| 09:58 |
191.27 |
-434.00 |
0.00 |
| 09:57 |
195.37 |
-392.65 |
0.00 |
| 09:56 |
195.37 |
-407.26 |
0.00 |
| 09:55 |
168.33 |
-432.14 |
0.00 |
| 09:54 |
168.33 |
-429.66 |
0.00 |
| 09:53 |
124.54 |
-408.79 |
0.00 |
| 09:52 |
124.54 |
-389.37 |
0.00 |
| 09:51 |
184.43 |
-369.46 |
0.00 |
| 09:50 |
184.43 |
-367.76 |
0.00 |
| 09:49 |
184.43 |
-298.46 |
0.00 |
| 09:48 |
224.82 |
-281.60 |
0.00 |
| 09:47 |
254.58 |
-265.92 |
0.00 |
| 09:46 |
277.84 |
-232.86 |
0.00 |
| 09:45 |
214.71 |
-241.37 |
0.00 |
| 09:44 |
214.71 |
-166.39 |
0.00 |
| 09:43 |
214.71 |
-157.65 |
0.00 |
| 09:42 |
310.96 |
-114.78 |
0.00 |
| 09:41 |
361.64 |
-91.94 |
0.00 |
| 09:40 |
321.61 |
-52.44 |
0.00 |
| 09:39 |
308.85 |
-73.98 |
0.00 |
| 09:38 |
257.82 |
-3.44 |
0.00 |
| 09:37 |
238.05 |
41.70 |
0.00 |
| 09:36 |
105.54 |
115.23 |
0.00 |
| 09:35 |
194.21 |
235.17 |
0.00 |
| 09:34 |
65.66 |
158.18 |
0.00 |
| 09:33 |
107.42 |
194.23 |
0.00 |
| 09:32 |
29.63 |
130.41 |
0.00 |
| 09:31 |
-119.55 |
-8.65 |
0.00 |
| 09:30 |
-23.11 |
4.43 |
0.00 |
|
| 大单资金：18.53万元 |
成交额占比：0.06% |
| 中单资金：-246.35万元 |
成交额占比：-0.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
64.82 |
-0.74% |
-2315.07 |
89.03 |
18.53 |
0.06% |
-246.35 |
-0.83% |
-2087.25 |
-7.07% |
| 20250612 |
65.30 |
3.62% |
3488.82 |
-2253.83 |
282.99 |
0.47% |
1685.12 |
2.79% |
1520.71 |
2.52% |
| 20250611 |
63.02 |
-1.93% |
-3263.80 |
2054.99 |
-623.43 |
-1.62% |
-185.17 |
-0.48% |
-2455.20 |
-6.36% |
| 20250610 |
64.26 |
4.47% |
-513.92 |
12566.80 |
1021.22 |
1.75% |
-23.07 |
-0.04% |
-1512.07 |
-2.59% |
| 20250609 |
61.51 |
0.70% |
-5234.08 |
13049.64 |
-610.28 |
-1.13% |
-1170.69 |
-2.16% |
-3453.11 |
-6.39% |
| 20250606 |
61.08 |
-5.14% |
-4293.89 |
11800.82 |
-2324.33 |
-3.50% |
-174.84 |
-0.26% |
-1794.72 |
-2.70% |
| 20250605 |
64.39 |
8.00% |
7181.90 |
14836.39 |
4591.81 |
4.72% |
2396.70 |
2.47% |
193.39 |
0.20% |
| 20250604 |
59.62 |
11.56% |
8518.16 |
14760.94 |
9888.38 |
17.39% |
919.36 |
1.62% |
-2289.58 |
-4.03% |
| 20250603 |
53.44 |
-4.07% |
-3572.59 |
2628.41 |
1504.06 |
5.17% |
-2536.15 |
-8.72% |
-2540.50 |
-8.74% |
| 20250530 |
55.71 |
-5.58% |
-5742.89 |
3681.63 |
-1859.10 |
-7.00% |
-1712.98 |
-6.45% |
-2170.81 |
-8.18% |
| 20250529 |
59.00 |
3.42% |
6056.26 |
4159.80 |
711.24 |
1.53% |
2984.14 |
6.42% |
2360.88 |
5.08% |
| 20250528 |
74.47 |
7.58% |
7135.85 |
10151.93 |
4516.36 |
9.60% |
1646.16 |
3.50% |
973.33 |
2.07% |
| 20250527 |
69.22 |
-2.23% |
-6751.48 |
5367.33 |
-2244.15 |
-6.91% |
-1486.93 |
-4.58% |
-3020.40 |
-9.30% |
| 20250526 |
70.80 |
6.47% |
5055.85 |
6243.23 |
2557.28 |
6.11% |
2243.79 |
5.36% |
254.78 |
0.61% |
| 20250523 |
66.50 |
-1.99% |
-1737.18 |
3127.29 |
-1380.93 |
-4.64% |
-778.96 |
-2.62% |
422.71 |
1.42% |
| 20250522 |
67.85 |
7.20% |
15216.38 |
4680.68 |
6703.37 |
12.38% |
6176.03 |
11.40% |
2336.98 |
4.31% |
| 20250521 |
63.29 |
2.74% |
-2466.57 |
-2864.31 |
-268.24 |
-0.59% |
1127.08 |
2.49% |
-3325.41 |
-7.35% |
| 20250520 |
61.60 |
-0.68% |
-2313.85 |
62.53 |
-1368.25 |
-6.79% |
-380.89 |
-1.89% |
-564.71 |
-2.80% |
| 20250519 |
62.02 |
-2.05% |
-3451.30 |
2033.72 |
-558.66 |
-2.96% |
-1580.47 |
-8.37% |
-1312.17 |
-6.95% |
| 20250516 |
63.32 |
2.38% |
130.13 |
3524.44 |
172.46 |
0.58% |
-666.72 |
-2.22% |
624.39 |
2.08% |
| 20250515 |
61.85 |
-6.71% |
-6960.77 |
1955.41 |
-841.62 |
-1.92% |
-2982.43 |
-6.80% |
-3136.72 |
-7.15% |
| 20250514 |
66.30 |
0.47% |
286.14 |
11080.59 |
2658.60 |
5.54% |
-356.46 |
-0.74% |
-2016.00 |
-4.20% |
| 20250513 |
65.99 |
-0.50% |
1948.52 |
6203.46 |
602.94 |
2.09% |
17.14 |
0.06% |
1328.44 |
4.60% |
| 20250512 |
66.32 |
0.29% |
1566.93 |
9517.23 |
932.06 |
2.52% |
-287.68 |
-0.78% |
922.55 |
2.50% |
| 20250509 |
66.13 |
-2.76% |
-3724.91 |
18428.03 |
-1396.57 |
-3.41% |
-928.93 |
-2.27% |
-1399.41 |
-3.42% |
| 20250508 |
68.01 |
7.47% |
10595.44 |
20565.46 |
8283.56 |
10.98% |
3898.87 |
5.17% |
-1586.99 |
-2.10% |
| 20250507 |
63.28 |
-1.26% |
-624.35 |
11297.93 |
-2218.53 |
-5.80% |
-693.35 |
-1.81% |
2287.53 |
5.98% |
| 20250506 |
64.09 |
7.35% |
4408.59 |
12773.55 |
3916.71 |
4.90% |
2304.37 |
2.88% |
-1812.49 |
-2.27% |
| 20250430 |
59.70 |
15.41% |
17233.62 |
8256.81 |
9842.86 |
13.69% |
2757.00 |
3.83% |
4633.76 |
6.44% |
| 20250429 |
51.73 |
1.39% |
2399.24 |
-679.05 |
740.86 |
5.37% |
963.16 |
6.98% |
695.22 |
5.04% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
