| 688205德科立 今日实时资金流向 |
| 15:00 |
-6260.01 |
-1038.63 |
0.00 |
| 14:59 |
-5862.07 |
-1093.62 |
0.00 |
| 14:58 |
-5862.07 |
-1093.62 |
0.00 |
| 14:57 |
-5862.07 |
-1093.62 |
0.00 |
| 14:56 |
-5734.85 |
-1018.51 |
0.00 |
| 14:55 |
-5765.54 |
-975.27 |
0.00 |
| 14:54 |
-5542.17 |
-952.53 |
0.00 |
| 14:53 |
-5481.49 |
-908.57 |
0.00 |
| 14:52 |
-5394.27 |
-782.98 |
0.00 |
| 14:51 |
-5394.27 |
-730.71 |
0.00 |
| 14:50 |
-5394.27 |
-754.24 |
0.00 |
| 14:49 |
-5140.36 |
-686.55 |
0.00 |
| 14:48 |
-5162.65 |
-680.15 |
0.00 |
| 14:47 |
-5106.39 |
-706.72 |
0.00 |
| 14:46 |
-4956.02 |
-703.94 |
0.00 |
| 14:45 |
-4922.45 |
-702.41 |
0.00 |
| 14:44 |
-4882.20 |
-710.49 |
0.00 |
| 14:43 |
-4670.66 |
-743.91 |
0.00 |
| 14:42 |
-4621.01 |
-767.88 |
0.00 |
| 14:41 |
-4408.03 |
-774.13 |
0.00 |
| 14:40 |
-4211.36 |
-785.43 |
0.00 |
| 14:39 |
-4105.21 |
-847.88 |
0.00 |
| 14:38 |
-4105.21 |
-861.82 |
0.00 |
| 14:37 |
-4029.78 |
-870.77 |
0.00 |
| 14:36 |
-3985.73 |
-848.18 |
0.00 |
| 14:35 |
-3901.44 |
-879.96 |
0.00 |
| 14:34 |
-3735.43 |
-872.26 |
0.00 |
| 14:33 |
-3715.22 |
-935.69 |
0.00 |
| 14:32 |
-3584.54 |
-934.54 |
0.00 |
| 14:31 |
-3440.09 |
-923.47 |
0.00 |
| 14:30 |
-3163.51 |
-876.87 |
0.00 |
| 14:29 |
-3039.06 |
-869.37 |
0.00 |
| 14:28 |
-2576.57 |
-870.79 |
0.00 |
| 14:27 |
-2542.40 |
-869.18 |
0.00 |
| 14:26 |
-2278.85 |
-856.45 |
0.00 |
| 14:25 |
-2003.18 |
-876.36 |
0.00 |
| 14:24 |
-1902.27 |
-870.51 |
0.00 |
| 14:23 |
-1762.27 |
-869.10 |
0.00 |
| 14:22 |
-1789.11 |
-867.42 |
0.00 |
| 14:21 |
-1990.61 |
-909.72 |
0.00 |
| 14:20 |
-1995.47 |
-941.74 |
0.00 |
| 14:19 |
-1914.67 |
-976.41 |
0.00 |
| 14:18 |
-1929.27 |
-1078.31 |
0.00 |
| 14:17 |
-1344.98 |
-1124.51 |
0.00 |
| 14:16 |
-1060.71 |
-1088.13 |
0.00 |
| 14:15 |
-949.89 |
-1114.54 |
0.00 |
| 14:14 |
-709.37 |
-1112.95 |
0.00 |
| 14:13 |
-718.03 |
-1145.42 |
0.00 |
| 14:12 |
-614.08 |
-1204.54 |
0.00 |
| 14:11 |
-363.75 |
-1202.71 |
0.00 |
| 14:10 |
-167.87 |
-1233.54 |
0.00 |
| 14:09 |
-163.50 |
-1238.45 |
0.00 |
| 14:08 |
-163.50 |
-1319.99 |
0.00 |
| 14:07 |
-237.75 |
-1374.88 |
0.00 |
| 14:06 |
43.77 |
-1375.57 |
0.00 |
| 14:05 |
184.16 |
-1374.57 |
0.00 |
| 14:04 |
236.26 |
-1358.10 |
0.00 |
| 14:03 |
391.66 |
-1382.50 |
0.00 |
| 14:02 |
367.06 |
-1371.16 |
0.00 |
| 14:01 |
345.65 |
-1390.26 |
0.00 |
| 14:00 |
450.34 |
-1407.92 |
0.00 |
| 13:59 |
748.38 |
-1399.96 |
0.00 |
| 13:58 |
775.50 |
-1396.18 |
0.00 |
| 13:57 |
900.23 |
-1373.61 |
0.00 |
| 13:56 |
1139.33 |
-1361.91 |
0.00 |
| 13:55 |
1423.32 |
-1411.05 |
0.00 |
| 13:54 |
1401.61 |
-1403.41 |
0.00 |
| 13:53 |
1401.61 |
-1432.18 |
0.00 |
| 13:52 |
1401.61 |
-1435.88 |
0.00 |
| 13:51 |
1242.28 |
-1426.05 |
0.00 |
| 13:50 |
1263.31 |
-1427.74 |
0.00 |
| 13:49 |
1335.70 |
-1434.73 |
0.00 |
| 13:48 |
1088.25 |
-1471.02 |
0.00 |
| 13:47 |
822.14 |
-1481.33 |
0.00 |
| 13:46 |
826.86 |
-1491.65 |
0.00 |
| 13:45 |
1208.81 |
-1489.06 |
0.00 |
| 13:44 |
1228.59 |
-1523.86 |
0.00 |
| 13:43 |
1249.27 |
-1577.99 |
0.00 |
| 13:42 |
1309.10 |
-1548.50 |
0.00 |
| 13:41 |
1344.50 |
-1547.11 |
0.00 |
| 13:40 |
1365.67 |
-1564.47 |
0.00 |
| 13:39 |
1499.23 |
-1557.46 |
0.00 |
| 13:38 |
1576.25 |
-1519.75 |
0.00 |
| 13:37 |
1576.25 |
-1501.77 |
0.00 |
| 13:36 |
1503.46 |
-1552.81 |
0.00 |
| 13:35 |
1509.91 |
-1643.68 |
0.00 |
| 13:34 |
1510.22 |
-1865.20 |
0.00 |
| 13:33 |
1441.60 |
-1919.92 |
0.00 |
| 13:32 |
1441.60 |
-1893.99 |
0.00 |
| 13:31 |
1578.30 |
-1889.48 |
0.00 |
| 13:30 |
1585.64 |
-1886.27 |
0.00 |
| 13:29 |
1585.64 |
-1872.64 |
0.00 |
| 13:28 |
1585.64 |
-1869.82 |
0.00 |
| 13:27 |
1585.64 |
-1866.18 |
0.00 |
| 13:26 |
1585.64 |
-1847.25 |
0.00 |
| 13:25 |
1676.39 |
-1835.55 |
0.00 |
| 13:24 |
1676.39 |
-1813.48 |
0.00 |
| 13:23 |
1676.39 |
-1803.47 |
0.00 |
| 13:22 |
1696.76 |
-1802.85 |
0.00 |
| 13:21 |
1696.76 |
-1780.20 |
0.00 |
| 13:20 |
1696.76 |
-1780.20 |
0.00 |
| 13:19 |
1696.76 |
-1763.40 |
0.00 |
| 13:18 |
1696.76 |
-1737.24 |
0.00 |
| 13:17 |
1649.95 |
-1656.85 |
0.00 |
| 13:16 |
1670.75 |
-1624.63 |
0.00 |
| 13:15 |
1670.75 |
-1591.76 |
0.00 |
| 13:14 |
1670.75 |
-1616.60 |
0.00 |
| 13:13 |
1691.85 |
-1629.71 |
0.00 |
| 13:12 |
1712.29 |
-1635.59 |
0.00 |
| 13:11 |
1712.29 |
-1644.31 |
0.00 |
| 13:10 |
1712.29 |
-1644.31 |
0.00 |
| 13:09 |
1712.29 |
-1618.42 |
0.00 |
| 13:08 |
1712.29 |
-1632.21 |
0.00 |
| 13:07 |
1712.29 |
-1639.39 |
0.00 |
| 13:06 |
1712.29 |
-1612.14 |
0.00 |
| 13:05 |
1712.29 |
-1595.37 |
0.00 |
| 13:04 |
1715.30 |
-1552.66 |
0.00 |
| 13:03 |
1457.93 |
-1547.56 |
0.00 |
| 13:02 |
1220.99 |
-1627.90 |
0.00 |
| 13:01 |
1117.91 |
-1675.01 |
0.00 |
| 11:30 |
1306.70 |
-1829.00 |
0.00 |
| 11:29 |
1270.12 |
-1892.36 |
0.00 |
| 11:28 |
1270.12 |
-1920.91 |
0.00 |
| 11:27 |
1270.12 |
-1886.10 |
0.00 |
| 11:26 |
1357.53 |
-1897.35 |
0.00 |
| 11:25 |
1313.24 |
-1871.93 |
0.00 |
| 11:24 |
1313.24 |
-1880.65 |
0.00 |
| 11:23 |
1313.24 |
-1894.96 |
0.00 |
| 11:22 |
1274.63 |
-1878.18 |
0.00 |
| 11:21 |
1274.63 |
-1885.20 |
0.00 |
| 11:20 |
1274.63 |
-1899.63 |
0.00 |
| 11:19 |
1274.63 |
-1899.63 |
0.00 |
| 11:18 |
1245.16 |
-1891.06 |
0.00 |
| 11:17 |
1245.16 |
-1877.19 |
0.00 |
| 11:16 |
1245.16 |
-1831.35 |
0.00 |
| 11:15 |
1225.05 |
-1852.81 |
0.00 |
| 11:14 |
1225.05 |
-1866.43 |
0.00 |
| 11:13 |
1183.38 |
-1926.69 |
0.00 |
| 11:12 |
1183.38 |
-1910.36 |
0.00 |
| 11:11 |
1063.64 |
-1820.64 |
0.00 |
| 11:10 |
1029.29 |
-1879.06 |
0.00 |
| 11:09 |
966.93 |
-1897.99 |
0.00 |
| 11:08 |
1050.03 |
-1889.96 |
0.00 |
| 11:07 |
1164.21 |
-1857.10 |
0.00 |
| 11:06 |
1178.63 |
-1827.67 |
0.00 |
| 11:05 |
1349.45 |
-1793.79 |
0.00 |
| 11:04 |
1433.74 |
-1834.01 |
0.00 |
| 11:03 |
1298.63 |
-1866.50 |
0.00 |
| 11:02 |
1239.91 |
-1920.10 |
0.00 |
| 11:01 |
1292.73 |
-1949.83 |
0.00 |
| 11:00 |
1151.37 |
-2013.36 |
0.00 |
| 10:59 |
1129.57 |
-2035.59 |
0.00 |
| 10:58 |
1252.18 |
-2050.14 |
0.00 |
| 10:57 |
1329.35 |
-2008.47 |
0.00 |
| 10:56 |
1393.85 |
-2008.76 |
0.00 |
| 10:55 |
1308.23 |
-1977.75 |
0.00 |
| 10:54 |
1365.04 |
-2023.45 |
0.00 |
| 10:53 |
1494.18 |
-1999.87 |
0.00 |
| 10:52 |
1444.12 |
-1887.95 |
0.00 |
| 10:51 |
1480.17 |
-1877.62 |
0.00 |
| 10:50 |
1402.79 |
-2009.67 |
0.00 |
| 10:49 |
1174.26 |
-2070.26 |
0.00 |
| 10:48 |
1010.66 |
-2165.16 |
0.00 |
| 10:47 |
1010.66 |
-2221.67 |
0.00 |
| 10:46 |
923.08 |
-2249.95 |
0.00 |
| 10:45 |
490.23 |
-2252.21 |
0.00 |
| 10:44 |
371.50 |
-2329.63 |
0.00 |
| 10:43 |
309.93 |
-2371.77 |
0.00 |
| 10:42 |
202.16 |
-2376.96 |
0.00 |
| 10:41 |
61.11 |
-2437.86 |
0.00 |
| 10:40 |
83.54 |
-2467.73 |
0.00 |
| 10:39 |
-839.65 |
-2675.54 |
0.00 |
| 10:38 |
-882.22 |
-2779.72 |
0.00 |
| 10:37 |
-947.11 |
-2839.41 |
0.00 |
| 10:36 |
-1105.33 |
-2841.95 |
0.00 |
| 10:35 |
-1173.82 |
-2868.45 |
0.00 |
| 10:34 |
-1063.93 |
-2866.08 |
0.00 |
| 10:33 |
-1064.73 |
-2846.16 |
0.00 |
| 10:32 |
-1015.33 |
-2811.13 |
0.00 |
| 10:31 |
-1038.27 |
-2800.62 |
0.00 |
| 10:30 |
-903.13 |
-2743.41 |
0.00 |
| 10:29 |
-873.32 |
-2728.85 |
0.00 |
| 10:28 |
-873.32 |
-2740.67 |
0.00 |
| 10:27 |
-809.13 |
-2733.06 |
0.00 |
| 10:26 |
-809.13 |
-2732.73 |
0.00 |
| 10:25 |
-830.78 |
-2741.06 |
0.00 |
| 10:24 |
-813.65 |
-2735.93 |
0.00 |
| 10:23 |
-813.65 |
-2751.52 |
0.00 |
| 10:22 |
-813.65 |
-2780.99 |
0.00 |
| 10:21 |
-749.42 |
-2767.31 |
0.00 |
| 10:20 |
-749.42 |
-2767.04 |
0.00 |
| 10:19 |
-1019.43 |
-2755.35 |
0.00 |
| 10:18 |
-1071.84 |
-2805.96 |
0.00 |
| 10:17 |
-1325.02 |
-2858.45 |
0.00 |
| 10:16 |
-1498.50 |
-2738.92 |
0.00 |
| 10:15 |
-1628.77 |
-2621.06 |
0.00 |
| 10:14 |
-1642.98 |
-2549.64 |
0.00 |
| 10:13 |
-1746.32 |
-2575.81 |
0.00 |
| 10:12 |
-1697.03 |
-2627.29 |
0.00 |
| 10:11 |
-1814.05 |
-2566.05 |
0.00 |
| 10:10 |
-1905.29 |
-2618.24 |
0.00 |
| 10:09 |
-1914.64 |
-2673.93 |
0.00 |
| 10:08 |
-1993.64 |
-2597.26 |
0.00 |
| 10:07 |
-2039.67 |
-2538.77 |
0.00 |
| 10:06 |
-2096.46 |
-2449.18 |
0.00 |
| 10:05 |
-2165.74 |
-2389.30 |
0.00 |
| 10:04 |
-2125.65 |
-2428.36 |
0.00 |
| 10:03 |
-1810.99 |
-2288.00 |
0.00 |
| 10:02 |
-1763.33 |
-2125.96 |
0.00 |
| 10:01 |
-1779.95 |
-2172.29 |
0.00 |
| 10:00 |
-1485.20 |
-1996.95 |
0.00 |
| 09:59 |
-1525.76 |
-2044.48 |
0.00 |
| 09:58 |
-1761.28 |
-1994.99 |
0.00 |
| 09:57 |
-1809.49 |
-2082.17 |
0.00 |
| 09:56 |
-1788.57 |
-2078.81 |
0.00 |
| 09:55 |
-1749.23 |
-1965.04 |
0.00 |
| 09:54 |
-1869.12 |
-1951.78 |
0.00 |
| 09:53 |
-1932.80 |
-1893.43 |
0.00 |
| 09:52 |
-1915.37 |
-1735.71 |
0.00 |
| 09:51 |
-1342.72 |
-1607.44 |
0.00 |
| 09:50 |
-1271.36 |
-1519.44 |
0.00 |
| 09:49 |
-1261.71 |
-1463.86 |
0.00 |
| 09:48 |
-1363.34 |
-1425.07 |
0.00 |
| 09:47 |
-1192.58 |
-1183.22 |
0.00 |
| 09:46 |
-784.76 |
-1037.74 |
0.00 |
| 09:45 |
-599.35 |
-994.80 |
0.00 |
| 09:44 |
-619.21 |
-776.53 |
0.00 |
| 09:43 |
-672.69 |
-679.26 |
0.00 |
| 09:42 |
-672.37 |
-621.46 |
0.00 |
| 09:41 |
-672.90 |
-527.95 |
0.00 |
| 09:40 |
-715.97 |
-492.72 |
0.00 |
| 09:39 |
-712.13 |
-500.03 |
0.00 |
| 09:38 |
-670.27 |
-474.42 |
0.00 |
| 09:37 |
-592.44 |
-423.80 |
0.00 |
| 09:36 |
-638.56 |
-364.63 |
0.00 |
| 09:35 |
-281.49 |
-251.82 |
0.00 |
| 09:34 |
-228.72 |
-187.34 |
0.00 |
| 09:33 |
-228.72 |
-197.33 |
0.00 |
| 09:32 |
-166.86 |
-95.26 |
0.00 |
| 09:31 |
-37.82 |
-86.31 |
0.00 |
| 09:30 |
0.00 |
9.34 |
0.00 |
|
| 大单资金：-6260.01万元 |
成交额占比：-7.96% |
| 中单资金：-1038.63万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
69.10 |
-4.04% |
-4693.29 |
6638.34 |
-6260.01 |
-7.96% |
-1038.63 |
-1.32% |
2605.35 |
3.31% |
| 20250814 |
72.01 |
-6.84% |
-6535.07 |
14276.35 |
541.97 |
0.69% |
-3266.08 |
-4.19% |
-3810.96 |
-4.89% |
| 20250813 |
77.30 |
6.14% |
8615.58 |
9636.52 |
9212.54 |
11.82% |
1804.65 |
2.32% |
-2401.61 |
-3.08% |
| 20250812 |
72.83 |
3.94% |
-6618.83 |
-4019.18 |
-4699.04 |
-7.46% |
630.99 |
1.00% |
-2550.78 |
-4.05% |
| 20250811 |
70.07 |
8.99% |
9744.18 |
-2084.02 |
7842.88 |
9.23% |
215.04 |
0.25% |
1686.26 |
1.98% |
| 20250808 |
64.29 |
-1.08% |
1128.82 |
-12380.96 |
1378.00 |
4.29% |
439.23 |
1.37% |
-688.41 |
-2.14% |
| 20250807 |
64.99 |
-1.22% |
-3422.17 |
-19145.43 |
-4097.86 |
-7.62% |
749.27 |
1.39% |
-73.58 |
-0.14% |
| 20250806 |
65.79 |
-2.08% |
-7872.07 |
-10675.45 |
-4443.16 |
-11.71% |
-3484.59 |
-9.19% |
55.68 |
0.15% |
| 20250805 |
67.19 |
-0.84% |
-7845.47 |
-7694.63 |
-2763.88 |
-5.50% |
-1531.19 |
-3.05% |
-3550.40 |
-7.07% |
| 20250804 |
67.76 |
2.59% |
-3511.63 |
24262.12 |
-2454.06 |
-3.46% |
-506.06 |
-0.71% |
-551.51 |
-0.78% |
| 20250801 |
66.05 |
1.58% |
-1422.14 |
27567.81 |
-5386.47 |
-5.18% |
1774.06 |
1.71% |
2190.27 |
2.11% |
| 20250731 |
65.02 |
0.12% |
1159.10 |
32009.26 |
4372.12 |
5.15% |
1470.56 |
1.73% |
-4683.58 |
-5.51% |
| 20250730 |
64.94 |
0.71% |
-2057.26 |
19179.38 |
-1462.34 |
-1.79% |
-2447.28 |
-3.00% |
1852.36 |
2.27% |
| 20250729 |
64.48 |
15.66% |
48322.74 |
18314.03 |
29192.87 |
19.64% |
9679.50 |
6.51% |
9450.37 |
6.36% |
| 20250728 |
55.75 |
0.83% |
226.21 |
-7952.95 |
851.63 |
2.93% |
-219.23 |
-0.76% |
-406.19 |
-1.40% |
| 20250725 |
55.29 |
-0.22% |
-3752.28 |
-15846.62 |
-945.02 |
-4.43% |
-927.97 |
-4.35% |
-1879.29 |
-8.81% |
| 20250724 |
55.41 |
-2.77% |
-13308.84 |
-23093.95 |
-8457.76 |
-17.97% |
-3122.13 |
-6.63% |
-1728.95 |
-3.67% |
| 20250723 |
56.99 |
-2.26% |
-4515.66 |
335.21 |
-2327.69 |
-5.87% |
-1512.76 |
-3.82% |
-675.21 |
-1.70% |
| 20250722 |
58.31 |
0.53% |
-1278.21 |
-1926.44 |
2925.89 |
4.29% |
-1401.07 |
-2.06% |
-2803.03 |
-4.11% |
| 20250721 |
58.00 |
-5.18% |
-13690.16 |
1980.96 |
-7042.04 |
-10.58% |
-5564.01 |
-8.36% |
-1084.11 |
-1.63% |
| 20250718 |
61.17 |
-6.12% |
-14139.65 |
11642.12 |
-8192.35 |
-11.88% |
-2693.66 |
-3.91% |
-3253.64 |
-4.72% |
| 20250717 |
65.16 |
10.05% |
26843.63 |
17572.71 |
14971.40 |
17.25% |
5544.47 |
6.39% |
6327.76 |
7.29% |
| 20250716 |
59.21 |
-2.71% |
-11428.93 |
5660.34 |
-4589.34 |
-10.63% |
-4259.42 |
-9.87% |
-2580.17 |
-5.98% |
| 20250715 |
60.86 |
3.28% |
4984.86 |
9480.06 |
6833.29 |
11.35% |
494.65 |
0.82% |
-2343.08 |
-3.89% |
| 20250714 |
58.93 |
0.36% |
4865.75 |
3225.27 |
2619.12 |
8.24% |
1146.62 |
3.61% |
1100.01 |
3.46% |
| 20250711 |
58.72 |
-2.13% |
-3900.73 |
-742.81 |
-2261.76 |
-6.28% |
-734.51 |
-2.04% |
-904.46 |
-2.51% |
| 20250710 |
60.00 |
3.43% |
5377.12 |
-4993.64 |
3059.03 |
7.02% |
3196.28 |
7.33% |
-878.19 |
-2.01% |
| 20250709 |
58.01 |
-1.51% |
-1438.55 |
-2219.26 |
-769.62 |
-3.13% |
-157.32 |
-0.64% |
-511.61 |
-2.08% |
| 20250708 |
58.90 |
2.04% |
1159.78 |
-3313.54 |
578.50 |
1.78% |
-435.89 |
-1.34% |
1017.17 |
3.13% |
| 20250707 |
57.72 |
-2.66% |
-1149.83 |
-5519.77 |
-1348.96 |
-3.38% |
-2538.20 |
-6.36% |
2737.33 |
6.86% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
