688182灿勤科技 今日实时资金流向 |
15:00 |
-1123.44 |
-2329.53 |
-3056.35 |
14:59 |
-1221.52 |
-2323.89 |
-3066.19 |
14:58 |
-1221.52 |
-2323.89 |
-3066.19 |
14:57 |
-1221.52 |
-2323.89 |
-3066.19 |
14:56 |
-1221.52 |
-2318.06 |
-3045.07 |
14:55 |
-1221.52 |
-2318.08 |
-3043.21 |
14:54 |
-1221.52 |
-2327.57 |
-3039.30 |
14:53 |
-1221.52 |
-2335.26 |
-3041.00 |
14:52 |
-1221.52 |
-2329.97 |
-3029.98 |
14:51 |
-1221.52 |
-2329.97 |
-3031.31 |
14:50 |
-1221.52 |
-2307.24 |
-2992.00 |
14:49 |
-1221.52 |
-2310.19 |
-3002.23 |
14:48 |
-1221.52 |
-2321.48 |
-2991.81 |
14:47 |
-1247.95 |
-2321.48 |
-2975.71 |
14:46 |
-1247.95 |
-2308.27 |
-2954.83 |
14:45 |
-1247.95 |
-2304.48 |
-2942.50 |
14:44 |
-1247.95 |
-2304.48 |
-2931.90 |
14:43 |
-1247.95 |
-2304.48 |
-2931.40 |
14:42 |
-1247.95 |
-2312.32 |
-2932.36 |
14:41 |
-1247.95 |
-2284.85 |
-2929.06 |
14:40 |
-1247.95 |
-2233.12 |
-2929.08 |
14:39 |
-1247.95 |
-2228.11 |
-2927.22 |
14:38 |
-1247.95 |
-2209.68 |
-2919.81 |
14:37 |
-1247.95 |
-2209.68 |
-2899.56 |
14:36 |
-1247.95 |
-2180.84 |
-2897.05 |
14:35 |
-1247.95 |
-2170.54 |
-2889.94 |
14:34 |
-1247.95 |
-2165.26 |
-2884.04 |
14:33 |
-1247.95 |
-2152.69 |
-2838.47 |
14:32 |
-1247.95 |
-2147.39 |
-2831.26 |
14:31 |
-1247.95 |
-2152.35 |
-2814.13 |
14:30 |
-1247.95 |
-2153.51 |
-2807.89 |
14:29 |
-1247.95 |
-2137.65 |
-2801.22 |
14:28 |
-1247.95 |
-2127.09 |
-2783.17 |
14:27 |
-1247.95 |
-2122.07 |
-2777.84 |
14:26 |
-1247.95 |
-2112.93 |
-2752.70 |
14:25 |
-1247.95 |
-2107.64 |
-2748.34 |
14:24 |
-1247.95 |
-2102.63 |
-2758.37 |
14:23 |
-1247.95 |
-2092.35 |
-2763.37 |
14:22 |
-1247.95 |
-2087.08 |
-2760.60 |
14:21 |
-1247.95 |
-2084.71 |
-2767.04 |
14:20 |
-1247.95 |
-2079.70 |
-2760.72 |
14:19 |
-1247.95 |
-2056.78 |
-2748.71 |
14:18 |
-1247.95 |
-2016.44 |
-2725.46 |
14:17 |
-1247.95 |
-2006.16 |
-2707.40 |
14:16 |
-1247.95 |
-1995.87 |
-2702.49 |
14:15 |
-1247.95 |
-2003.44 |
-2694.79 |
14:14 |
-1247.95 |
-1993.15 |
-2682.91 |
14:13 |
-1277.94 |
-1982.60 |
-2675.98 |
14:12 |
-1277.94 |
-1964.66 |
-2639.67 |
14:11 |
-1277.94 |
-1954.36 |
-2614.29 |
14:10 |
-1277.94 |
-1960.28 |
-2611.07 |
14:09 |
-1277.94 |
-1950.25 |
-2606.37 |
14:08 |
-1277.94 |
-1951.63 |
-2606.26 |
14:07 |
-1277.94 |
-1947.68 |
-2597.28 |
14:06 |
-1277.94 |
-1947.68 |
-2592.03 |
14:05 |
-1277.94 |
-1948.90 |
-2586.95 |
14:04 |
-1277.94 |
-1938.60 |
-2575.44 |
14:03 |
-1277.94 |
-1933.58 |
-2564.59 |
14:02 |
-1277.94 |
-1923.28 |
-2558.24 |
14:01 |
-1277.94 |
-1927.81 |
-2548.26 |
14:00 |
-1277.94 |
-1922.52 |
-2547.63 |
13:59 |
-1277.94 |
-1912.22 |
-2540.74 |
13:58 |
-1277.94 |
-1899.28 |
-2543.21 |
13:57 |
-1277.94 |
-1888.72 |
-2535.83 |
13:56 |
-1277.94 |
-1894.61 |
-2555.02 |
13:55 |
-1277.94 |
-1884.30 |
-2564.64 |
13:54 |
-1277.94 |
-1874.00 |
-2571.82 |
13:53 |
-1277.94 |
-1868.98 |
-2562.51 |
13:52 |
-1277.94 |
-1854.89 |
-2556.22 |
13:51 |
-1277.94 |
-1849.61 |
-2545.75 |
13:50 |
-1212.31 |
-1839.30 |
-2529.01 |
13:49 |
-1212.31 |
-1844.52 |
-2512.65 |
13:48 |
-1212.31 |
-1834.20 |
-2504.63 |
13:47 |
-1237.16 |
-1849.28 |
-2518.31 |
13:46 |
-1237.16 |
-1830.15 |
-2485.00 |
13:45 |
-1237.16 |
-1802.89 |
-2443.91 |
13:44 |
-1213.84 |
-1797.59 |
-2443.33 |
13:43 |
-1240.35 |
-1787.52 |
-2431.81 |
13:42 |
-1240.35 |
-1782.21 |
-2423.25 |
13:41 |
-1240.35 |
-1777.18 |
-2414.01 |
13:40 |
-1240.35 |
-1767.11 |
-2403.66 |
13:39 |
-1240.35 |
-1761.81 |
-2397.73 |
13:38 |
-1240.35 |
-1751.47 |
-2381.27 |
13:37 |
-1163.46 |
-1741.13 |
-2380.55 |
13:36 |
-1163.46 |
-1742.15 |
-2387.46 |
13:35 |
-1188.16 |
-1722.05 |
-2373.63 |
13:34 |
-1188.16 |
-1721.15 |
-2354.58 |
13:33 |
-1188.16 |
-1721.15 |
-2319.22 |
13:32 |
-1188.16 |
-1705.23 |
-2278.13 |
13:31 |
-1138.16 |
-1693.30 |
-2192.64 |
13:30 |
-1138.16 |
-1682.96 |
-2175.88 |
13:29 |
-1138.16 |
-1682.96 |
-2162.63 |
13:28 |
-1138.16 |
-1664.64 |
-2154.02 |
13:27 |
-1138.16 |
-1654.29 |
-2142.40 |
13:26 |
-1085.06 |
-1648.98 |
-2138.17 |
13:25 |
-1085.06 |
-1638.36 |
-2130.63 |
13:24 |
-1085.06 |
-1649.26 |
-2119.60 |
13:23 |
-1085.06 |
-1638.64 |
-2110.19 |
13:22 |
-1112.15 |
-1633.59 |
-2082.13 |
13:21 |
-1112.15 |
-1634.13 |
-2064.98 |
13:20 |
-1112.15 |
-1636.13 |
-2036.21 |
13:19 |
-1023.04 |
-1611.14 |
-1956.87 |
13:18 |
-1023.04 |
-1599.70 |
-1931.90 |
13:17 |
-1023.04 |
-1589.32 |
-1907.37 |
13:16 |
-1023.04 |
-1584.00 |
-1892.64 |
13:15 |
-1023.04 |
-1596.19 |
-1884.23 |
13:14 |
-953.79 |
-1610.66 |
-1862.55 |
13:13 |
-953.79 |
-1600.28 |
-1848.06 |
13:12 |
-953.79 |
-1594.95 |
-1825.82 |
13:11 |
-953.79 |
-1578.93 |
-1811.07 |
13:10 |
-953.79 |
-1578.31 |
-1798.15 |
13:09 |
-953.79 |
-1577.92 |
-1779.88 |
13:08 |
-953.79 |
-1567.53 |
-1770.48 |
13:07 |
-953.79 |
-1562.20 |
-1766.05 |
13:06 |
-953.79 |
-1563.00 |
-1762.86 |
13:05 |
-953.79 |
-1561.11 |
-1737.01 |
13:04 |
-953.79 |
-1549.76 |
-1715.26 |
13:03 |
-953.79 |
-1539.36 |
-1707.15 |
13:02 |
-953.79 |
-1532.73 |
-1640.80 |
13:01 |
-953.79 |
-1504.50 |
-1617.84 |
11:30 |
-953.79 |
-1471.03 |
-1592.93 |
11:29 |
-953.79 |
-1471.03 |
-1595.72 |
11:28 |
-953.79 |
-1460.89 |
-1600.10 |
11:27 |
-953.79 |
-1460.89 |
-1600.39 |
11:26 |
-953.79 |
-1450.75 |
-1640.12 |
11:25 |
-953.79 |
-1448.16 |
-1622.23 |
11:24 |
-953.79 |
-1443.09 |
-1613.16 |
11:23 |
-953.79 |
-1437.75 |
-1615.09 |
11:22 |
-953.79 |
-1427.33 |
-1613.50 |
11:21 |
-953.79 |
-1427.86 |
-1626.55 |
11:20 |
-953.79 |
-1417.46 |
-1620.03 |
11:19 |
-953.79 |
-1412.13 |
-1615.35 |
11:18 |
-953.79 |
-1407.05 |
-1617.73 |
11:17 |
-953.79 |
-1401.99 |
-1613.16 |
11:16 |
-953.79 |
-1391.32 |
-1612.41 |
11:15 |
-953.79 |
-1380.92 |
-1607.60 |
11:14 |
-953.79 |
-1386.13 |
-1556.32 |
11:13 |
-953.79 |
-1375.43 |
-1559.47 |
11:12 |
-953.79 |
-1397.26 |
-1571.15 |
11:11 |
-953.79 |
-1413.30 |
-1563.78 |
11:10 |
-953.79 |
-1407.98 |
-1553.90 |
11:09 |
-906.32 |
-1402.65 |
-1536.75 |
11:08 |
-906.32 |
-1409.28 |
-1539.91 |
11:07 |
-906.32 |
-1403.96 |
-1543.28 |
11:06 |
-906.32 |
-1393.57 |
-1549.22 |
11:05 |
-906.32 |
-1383.19 |
-1550.35 |
11:04 |
-906.32 |
-1368.58 |
-1549.94 |
11:03 |
-906.32 |
-1358.20 |
-1556.46 |
11:02 |
-829.23 |
-1353.14 |
-1560.75 |
11:01 |
-758.14 |
-1289.84 |
-1491.94 |
11:00 |
-664.48 |
-1258.60 |
-1436.58 |
10:59 |
-664.48 |
-1253.53 |
-1425.24 |
10:58 |
-539.42 |
-1242.85 |
-1414.17 |
10:57 |
-539.42 |
-1242.86 |
-1412.60 |
10:56 |
-539.42 |
-1237.50 |
-1408.29 |
10:55 |
-539.42 |
-1240.45 |
-1414.11 |
10:54 |
-539.42 |
-1235.37 |
-1393.30 |
10:53 |
-539.42 |
-1224.92 |
-1378.56 |
10:52 |
-539.42 |
-1225.72 |
-1367.54 |
10:51 |
-539.42 |
-1211.83 |
-1389.32 |
10:50 |
-539.42 |
-1189.50 |
-1390.57 |
10:49 |
-539.42 |
-1184.42 |
-1393.90 |
10:48 |
-539.42 |
-1161.69 |
-1393.94 |
10:47 |
-518.36 |
-1099.23 |
-1292.20 |
10:46 |
-518.36 |
-1102.15 |
-1249.22 |
10:45 |
-518.36 |
-1096.78 |
-1239.89 |
10:44 |
-518.36 |
-1120.82 |
-1232.43 |
10:43 |
-518.36 |
-1117.67 |
-1201.04 |
10:42 |
-518.36 |
-1132.24 |
-1176.45 |
10:41 |
-518.36 |
-1116.34 |
-1158.62 |
10:40 |
-441.87 |
-1045.35 |
-1045.05 |
10:39 |
-441.87 |
-1033.62 |
-993.37 |
10:38 |
-441.87 |
-971.92 |
-993.20 |
10:37 |
-314.23 |
-959.65 |
-1000.58 |
10:36 |
-314.23 |
-954.27 |
-977.26 |
10:35 |
-314.23 |
-955.79 |
-961.06 |
10:34 |
-314.23 |
-944.49 |
-930.17 |
10:33 |
-314.23 |
-933.72 |
-928.71 |
10:32 |
-314.23 |
-912.33 |
-902.37 |
10:31 |
-314.23 |
-914.81 |
-863.84 |
10:30 |
-314.23 |
-914.81 |
-855.52 |
10:29 |
-314.23 |
-904.29 |
-840.94 |
10:28 |
-339.68 |
-901.14 |
-828.73 |
10:27 |
-339.68 |
-900.86 |
-820.35 |
10:26 |
-339.68 |
-901.97 |
-810.04 |
10:25 |
-339.68 |
-891.68 |
-786.70 |
10:24 |
-339.68 |
-888.41 |
-789.42 |
10:23 |
-339.68 |
-878.13 |
-786.03 |
10:22 |
-339.68 |
-878.13 |
-811.42 |
10:21 |
-339.68 |
-872.74 |
-786.48 |
10:20 |
-339.68 |
-874.29 |
-771.34 |
10:19 |
-339.68 |
-852.14 |
-758.07 |
10:18 |
-339.68 |
-841.61 |
-738.96 |
10:17 |
-339.68 |
-841.61 |
-756.19 |
10:16 |
-339.68 |
-824.40 |
-747.89 |
10:15 |
-339.68 |
-819.29 |
-732.39 |
10:14 |
-339.68 |
-814.18 |
-716.34 |
10:13 |
-339.68 |
-825.24 |
-696.06 |
10:12 |
-339.68 |
-816.36 |
-682.14 |
10:11 |
-339.68 |
-824.46 |
-694.30 |
10:10 |
-339.68 |
-695.50 |
-624.39 |
10:09 |
-339.68 |
-685.03 |
-580.83 |
10:08 |
-339.68 |
-677.73 |
-582.69 |
10:07 |
-339.68 |
-666.80 |
-568.20 |
10:06 |
-339.68 |
-623.32 |
-534.94 |
10:05 |
-339.68 |
-635.36 |
-514.85 |
10:04 |
-339.68 |
-617.95 |
-520.93 |
10:03 |
-339.68 |
-629.64 |
-510.49 |
10:02 |
-339.68 |
-608.95 |
-473.06 |
10:01 |
-360.97 |
-597.78 |
-450.50 |
10:00 |
-360.97 |
-606.48 |
-441.07 |
09:59 |
-360.97 |
-612.64 |
-416.42 |
09:58 |
-360.97 |
-636.19 |
-419.78 |
09:57 |
-360.97 |
-582.12 |
-385.03 |
09:56 |
-360.97 |
-574.44 |
-381.55 |
09:55 |
-360.97 |
-571.38 |
-364.66 |
09:54 |
-360.97 |
-501.05 |
-333.43 |
09:53 |
-360.97 |
-507.77 |
-335.57 |
09:52 |
-360.97 |
-501.16 |
-321.35 |
09:51 |
-339.00 |
-494.81 |
-301.70 |
09:50 |
-339.00 |
-505.69 |
-276.92 |
09:49 |
-339.00 |
-508.07 |
-269.98 |
09:48 |
-339.00 |
-502.68 |
-282.02 |
09:47 |
-339.00 |
-509.44 |
-272.40 |
09:46 |
-339.00 |
-455.38 |
-235.63 |
09:45 |
-366.28 |
-429.11 |
-213.16 |
09:44 |
-366.28 |
-433.59 |
-206.34 |
09:43 |
-366.28 |
-430.06 |
-190.43 |
09:42 |
-366.28 |
-418.77 |
-178.40 |
09:41 |
-366.28 |
-367.53 |
-167.10 |
09:40 |
-366.28 |
-382.34 |
-126.24 |
09:39 |
-366.28 |
-421.44 |
-130.67 |
09:38 |
-366.28 |
-421.18 |
-131.63 |
09:37 |
-366.28 |
-423.68 |
-125.80 |
09:36 |
-292.02 |
-394.66 |
-100.97 |
09:35 |
-292.02 |
-379.62 |
-66.41 |
09:34 |
-294.50 |
-315.50 |
-11.29 |
09:33 |
33.61 |
-139.61 |
-6.55 |
09:32 |
13.58 |
-149.46 |
-27.21 |
09:31 |
44.00 |
-92.76 |
0.68 |
09:30 |
0.00 |
0.00 |
-14.65 |
|
大单资金:-1123.44万元 |
成交额占比:-6.88% |
中单资金:-2329.53万元 |
成交额占比:-14.28% |
小单资金:-3056.35万元 |
成交额占比:-18.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
26.70 |
-3.51% |
-4017.75 |
-2252.50 |
-953.79 |
-8.77% |
-1471.03 |
-13.52% |
-1592.93 |
-14.64% |
20250701 |
27.67 |
0.40% |
-3131.64 |
-285.23 |
148.56 |
1.09% |
-584.66 |
-4.28% |
-2695.54 |
-19.72% |
20250630 |
27.56 |
2.26% |
-1212.12 |
-585.28 |
-703.37 |
-6.59% |
-73.49 |
-0.69% |
-435.26 |
-4.08% |
20250627 |
26.95 |
0.97% |
367.98 |
-274.24 |
92.42 |
0.77% |
408.21 |
3.42% |
-132.65 |
-1.11% |
20250626 |
26.69 |
-2.13% |
-2332.31 |
-219.51 |
-836.32 |
-7.08% |
-553.00 |
-4.68% |
-942.99 |
-7.98% |
20250625 |
27.27 |
5.70% |
4297.95 |
306.33 |
1013.48 |
5.49% |
2095.83 |
11.34% |
1188.64 |
6.43% |
20250624 |
25.80 |
1.22% |
231.65 |
-603.20 |
-151.49 |
-1.88% |
-165.24 |
-2.05% |
548.38 |
6.80% |
20250623 |
25.49 |
-0.93% |
-1264.48 |
-769.95 |
-392.33 |
-3.40% |
-515.31 |
-4.47% |
-356.84 |
-3.09% |
20250620 |
25.73 |
-3.92% |
-1477.02 |
-832.46 |
147.15 |
1.29% |
-133.32 |
-1.17% |
-1490.85 |
-13.06% |
20250619 |
26.85 |
-1.76% |
-1262.88 |
-903.55 |
-310.48 |
-5.99% |
-387.79 |
-7.48% |
-564.61 |
-10.89% |
20250618 |
27.33 |
0.63% |
300.21 |
-1699.46 |
103.95 |
2.74% |
238.37 |
6.28% |
-42.11 |
-1.11% |
20250617 |
27.16 |
-0.26% |
-49.84 |
-2595.90 |
-318.24 |
-5.09% |
-136.13 |
-2.18% |
404.53 |
6.47% |
20250616 |
27.23 |
-0.69% |
-423.42 |
-1099.99 |
-454.84 |
-5.87% |
-148.19 |
-1.91% |
179.61 |
2.32% |
20250613 |
27.42 |
-0.47% |
-57.13 |
-277.12 |
76.06 |
1.24% |
-129.95 |
-2.12% |
-3.24 |
-0.05% |
20250612 |
27.55 |
-2.86% |
-2906.84 |
-1267.10 |
-1106.39 |
-10.34% |
-821.85 |
-7.68% |
-978.60 |
-9.15% |
20250611 |
28.36 |
-1.18% |
-1893.80 |
-449.69 |
-792.49 |
-9.52% |
-493.25 |
-5.93% |
-608.06 |
-7.30% |
20250610 |
28.70 |
3.13% |
2113.30 |
51.50 |
1177.67 |
7.52% |
322.49 |
2.06% |
613.14 |
3.91% |
20250609 |
27.83 |
-0.61% |
467.56 |
-1950.55 |
368.03 |
4.12% |
-150.64 |
-1.69% |
250.17 |
2.80% |
20250606 |
28.00 |
-2.57% |
-1871.14 |
-2708.86 |
-913.92 |
-8.08% |
-614.37 |
-5.43% |
-342.85 |
-3.03% |
20250605 |
28.74 |
-0.03% |
-317.92 |
654.94 |
-288.98 |
-2.58% |
-95.84 |
-0.86% |
66.90 |
0.60% |
20250604 |
28.75 |
-1.44% |
-3650.66 |
800.86 |
-291.30 |
-2.33% |
-910.46 |
-7.29% |
-2448.90 |
-19.60% |
20250603 |
29.17 |
-1.35% |
-2039.79 |
1184.66 |
-824.38 |
-8.85% |
-709.95 |
-7.62% |
-505.46 |
-5.43% |
20250530 |
29.57 |
0.85% |
507.36 |
2209.75 |
-390.28 |
-2.61% |
-311.04 |
-2.08% |
1208.68 |
8.09% |
20250529 |
29.32 |
3.57% |
1797.30 |
1734.43 |
2449.88 |
16.75% |
61.75 |
0.42% |
-714.33 |
-4.88% |
20250528 |
28.31 |
-0.77% |
-275.51 |
-1562.39 |
-143.06 |
-1.86% |
46.99 |
0.61% |
-179.44 |
-2.34% |
20250527 |
28.53 |
1.17% |
-625.03 |
-1966.22 |
92.50 |
0.82% |
221.96 |
1.97% |
-939.49 |
-8.35% |
20250526 |
28.20 |
2.84% |
1236.97 |
-956.01 |
200.71 |
1.79% |
637.02 |
5.67% |
399.24 |
3.56% |
20250523 |
27.42 |
-2.83% |
-1099.34 |
813.37 |
-865.60 |
-7.92% |
-290.42 |
-2.66% |
56.68 |
0.52% |
20250522 |
28.22 |
-0.60% |
-584.87 |
6606.69 |
-846.94 |
-9.61% |
202.49 |
2.30% |
59.58 |
0.68% |
20250521 |
28.39 |
-1.70% |
314.30 |
7660.72 |
-546.89 |
-4.16% |
567.90 |
4.32% |
293.29 |
2.23% |
688182灿勤科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688182灿勤科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688182灿勤科技 小单资金流向:成交单小于1万股或5万元。
如何看灿勤科技[688182]资金流向的流入和流出呢?什么是灿勤科技[688182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灿勤科技[688182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对灿勤科技[688182]资金流向的计算方法不同,所以数据会有不一致的情况。
|