| 688159有方科技 今日实时资金流向 |
| 15:00 |
7116.01 |
2520.39 |
1005.16 |
| 14:59 |
7104.42 |
2544.68 |
1023.91 |
| 14:58 |
7104.42 |
2544.68 |
1023.91 |
| 14:57 |
7104.42 |
2527.08 |
1023.91 |
| 14:56 |
7057.76 |
2511.92 |
1009.04 |
| 14:55 |
7057.76 |
2467.89 |
923.73 |
| 14:54 |
7084.28 |
2488.87 |
880.42 |
| 14:53 |
7014.52 |
2487.25 |
864.71 |
| 14:52 |
7014.52 |
2501.04 |
855.33 |
| 14:51 |
7014.52 |
2508.18 |
854.72 |
| 14:50 |
7014.52 |
2502.92 |
861.84 |
| 14:49 |
6991.61 |
2502.42 |
822.33 |
| 14:48 |
6964.28 |
2533.09 |
793.03 |
| 14:47 |
6925.08 |
2558.24 |
789.14 |
| 14:46 |
6884.38 |
2557.10 |
788.11 |
| 14:45 |
6884.38 |
2521.36 |
771.01 |
| 14:44 |
6884.38 |
2518.54 |
777.30 |
| 14:43 |
6859.96 |
2538.55 |
764.23 |
| 14:42 |
6869.34 |
2564.33 |
767.54 |
| 14:41 |
6788.51 |
2545.56 |
720.04 |
| 14:40 |
6788.51 |
2561.66 |
731.14 |
| 14:39 |
6788.51 |
2546.44 |
722.25 |
| 14:38 |
6788.51 |
2552.54 |
724.96 |
| 14:37 |
6788.51 |
2557.38 |
714.57 |
| 14:36 |
6788.51 |
2566.39 |
715.58 |
| 14:35 |
6788.51 |
2555.60 |
687.04 |
| 14:34 |
6819.84 |
2568.29 |
673.46 |
| 14:33 |
6851.83 |
2542.44 |
652.30 |
| 14:32 |
6851.83 |
2553.22 |
651.24 |
| 14:31 |
6851.83 |
2562.99 |
649.78 |
| 14:30 |
6824.49 |
2519.39 |
631.25 |
| 14:29 |
6846.38 |
2532.94 |
651.11 |
| 14:28 |
6957.27 |
2559.56 |
699.40 |
| 14:27 |
6917.13 |
2599.72 |
691.44 |
| 14:26 |
6895.62 |
2580.16 |
693.50 |
| 14:25 |
6895.62 |
2594.83 |
692.75 |
| 14:24 |
6895.62 |
2594.83 |
688.39 |
| 14:23 |
7006.15 |
2616.61 |
703.33 |
| 14:22 |
7006.15 |
2611.41 |
709.21 |
| 14:21 |
7006.15 |
2621.22 |
716.89 |
| 14:20 |
7006.15 |
2621.22 |
712.96 |
| 14:19 |
7006.15 |
2641.56 |
708.53 |
| 14:18 |
7006.15 |
2641.56 |
712.49 |
| 14:17 |
6977.55 |
2641.56 |
717.43 |
| 14:16 |
7005.09 |
2632.69 |
735.20 |
| 14:15 |
7005.09 |
2625.31 |
733.07 |
| 14:14 |
6970.37 |
2625.31 |
733.07 |
| 14:13 |
6970.37 |
2642.12 |
734.20 |
| 14:12 |
6995.95 |
2644.08 |
727.63 |
| 14:11 |
6995.95 |
2644.08 |
730.06 |
| 14:10 |
6995.95 |
2604.07 |
728.98 |
| 14:09 |
6905.26 |
2569.38 |
728.05 |
| 14:08 |
6905.26 |
2584.09 |
731.98 |
| 14:07 |
6745.22 |
2492.41 |
673.79 |
| 14:06 |
6529.61 |
2482.39 |
684.20 |
| 14:05 |
6529.61 |
2496.99 |
687.34 |
| 14:04 |
6529.61 |
2496.99 |
682.39 |
| 14:03 |
6558.43 |
2483.64 |
665.42 |
| 14:02 |
6558.43 |
2483.64 |
651.00 |
| 14:01 |
6558.43 |
2521.62 |
652.91 |
| 14:00 |
6536.05 |
2481.60 |
621.69 |
| 13:59 |
6595.17 |
2481.33 |
603.80 |
| 13:58 |
6595.17 |
2487.96 |
597.23 |
| 13:57 |
6595.17 |
2497.84 |
588.11 |
| 13:56 |
6595.17 |
2484.33 |
572.64 |
| 13:55 |
6595.17 |
2484.33 |
566.83 |
| 13:54 |
6595.17 |
2470.83 |
540.47 |
| 13:53 |
6595.17 |
2470.83 |
539.44 |
| 13:52 |
6595.17 |
2481.90 |
530.96 |
| 13:51 |
6595.17 |
2491.19 |
503.10 |
| 13:50 |
6625.42 |
2481.89 |
500.01 |
| 13:49 |
6625.42 |
2481.89 |
496.59 |
| 13:48 |
6585.51 |
2475.28 |
489.74 |
| 13:47 |
6653.33 |
2483.08 |
479.49 |
| 13:46 |
6590.00 |
2466.31 |
459.49 |
| 13:45 |
6590.00 |
2473.51 |
456.10 |
| 13:44 |
6590.00 |
2454.07 |
468.59 |
| 13:43 |
6636.57 |
2454.07 |
470.47 |
| 13:42 |
6690.64 |
2462.84 |
477.38 |
| 13:41 |
6791.36 |
2450.98 |
478.19 |
| 13:40 |
6727.98 |
2435.19 |
458.82 |
| 13:39 |
6727.98 |
2431.17 |
458.05 |
| 13:38 |
6727.98 |
2450.84 |
457.50 |
| 13:37 |
6701.25 |
2456.66 |
456.49 |
| 13:36 |
6701.25 |
2462.32 |
463.47 |
| 13:35 |
6653.96 |
2462.32 |
441.47 |
| 13:34 |
6641.40 |
2455.87 |
425.98 |
| 13:33 |
6721.03 |
2487.30 |
415.58 |
| 13:32 |
6552.67 |
2455.01 |
369.38 |
| 13:31 |
6576.87 |
2455.01 |
398.67 |
| 13:30 |
6576.87 |
2455.01 |
392.81 |
| 13:29 |
6576.87 |
2449.19 |
395.38 |
| 13:28 |
6576.87 |
2442.98 |
378.12 |
| 13:27 |
6576.87 |
2461.71 |
398.16 |
| 13:26 |
6576.87 |
2461.71 |
401.51 |
| 13:25 |
6576.87 |
2437.15 |
385.62 |
| 13:24 |
6576.87 |
2424.38 |
395.27 |
| 13:23 |
6639.85 |
2437.99 |
394.33 |
| 13:22 |
6565.18 |
2432.74 |
384.05 |
| 13:21 |
6565.18 |
2432.74 |
381.62 |
| 13:20 |
6651.05 |
2457.19 |
405.69 |
| 13:19 |
6651.05 |
2476.17 |
411.21 |
| 13:18 |
6651.05 |
2493.01 |
412.88 |
| 13:17 |
6651.05 |
2477.38 |
409.58 |
| 13:16 |
6651.05 |
2494.72 |
431.08 |
| 13:15 |
6651.05 |
2501.57 |
432.75 |
| 13:14 |
6675.30 |
2491.67 |
426.08 |
| 13:13 |
6675.30 |
2506.47 |
409.36 |
| 13:12 |
6675.30 |
2506.47 |
415.25 |
| 13:11 |
6675.30 |
2504.90 |
420.17 |
| 13:10 |
6675.30 |
2504.90 |
422.59 |
| 13:09 |
6647.94 |
2504.90 |
414.77 |
| 13:08 |
6658.18 |
2508.52 |
399.61 |
| 13:07 |
6658.18 |
2518.61 |
385.89 |
| 13:06 |
6712.07 |
2511.28 |
413.40 |
| 13:05 |
6712.07 |
2523.27 |
429.36 |
| 13:04 |
6712.07 |
2523.27 |
428.82 |
| 13:03 |
6712.07 |
2523.27 |
456.16 |
| 13:02 |
6712.07 |
2528.99 |
444.43 |
| 13:01 |
6678.98 |
2519.26 |
523.34 |
| 11:30 |
6469.87 |
2475.06 |
464.47 |
| 11:29 |
6448.48 |
2479.07 |
441.11 |
| 11:28 |
6448.48 |
2461.75 |
432.06 |
| 11:27 |
6448.48 |
2448.88 |
438.94 |
| 11:26 |
6471.22 |
2448.88 |
431.56 |
| 11:25 |
6471.22 |
2448.88 |
430.88 |
| 11:24 |
6471.22 |
2448.88 |
414.71 |
| 11:23 |
6471.22 |
2475.04 |
423.84 |
| 11:22 |
6471.22 |
2494.72 |
425.37 |
| 11:21 |
6446.61 |
2482.42 |
414.99 |
| 11:20 |
6446.61 |
2466.45 |
416.85 |
| 11:19 |
6478.16 |
2486.91 |
421.65 |
| 11:18 |
6478.16 |
2450.15 |
397.60 |
| 11:17 |
6418.87 |
2355.80 |
365.91 |
| 11:16 |
6394.41 |
2332.86 |
365.21 |
| 11:15 |
6325.67 |
2322.89 |
325.30 |
| 11:14 |
6325.67 |
2320.50 |
349.79 |
| 11:13 |
6347.40 |
2310.78 |
367.70 |
| 11:12 |
6416.61 |
2310.78 |
331.33 |
| 11:11 |
6416.61 |
2306.76 |
331.72 |
| 11:10 |
6477.00 |
2326.44 |
346.43 |
| 11:09 |
6489.36 |
2349.84 |
404.38 |
| 11:08 |
6518.52 |
2349.84 |
434.38 |
| 11:07 |
6518.52 |
2349.84 |
445.56 |
| 11:06 |
6478.42 |
2344.02 |
447.06 |
| 11:05 |
6478.42 |
2344.02 |
444.57 |
| 11:04 |
6478.42 |
2363.55 |
437.75 |
| 11:03 |
6478.42 |
2378.14 |
449.09 |
| 11:02 |
6453.92 |
2378.14 |
424.08 |
| 11:01 |
6426.50 |
2366.58 |
413.02 |
| 11:00 |
6488.51 |
2382.63 |
403.84 |
| 10:59 |
6488.51 |
2400.05 |
413.32 |
| 10:58 |
6488.51 |
2400.05 |
417.39 |
| 10:57 |
6488.51 |
2420.52 |
425.54 |
| 10:56 |
6572.15 |
2458.44 |
484.45 |
| 10:55 |
6720.19 |
2458.44 |
486.65 |
| 10:54 |
6720.19 |
2475.21 |
493.01 |
| 10:53 |
6720.19 |
2476.84 |
504.91 |
| 10:52 |
6732.81 |
2434.21 |
483.75 |
| 10:51 |
6732.81 |
2434.21 |
483.54 |
| 10:50 |
6732.81 |
2434.21 |
484.60 |
| 10:49 |
6732.81 |
2434.21 |
479.47 |
| 10:48 |
6728.75 |
2409.43 |
406.02 |
| 10:47 |
6777.76 |
2409.43 |
451.02 |
| 10:46 |
6777.76 |
2401.64 |
422.64 |
| 10:45 |
6689.46 |
2348.48 |
395.06 |
| 10:44 |
6631.74 |
2267.85 |
309.29 |
| 10:43 |
6631.74 |
2278.97 |
309.31 |
| 10:42 |
6631.74 |
2322.78 |
304.59 |
| 10:41 |
6631.74 |
2322.78 |
383.34 |
| 10:40 |
6631.74 |
2318.10 |
385.91 |
| 10:39 |
6460.62 |
2258.91 |
286.07 |
| 10:38 |
6379.67 |
2234.05 |
313.42 |
| 10:37 |
6376.88 |
2243.77 |
321.60 |
| 10:36 |
6293.78 |
2248.80 |
278.04 |
| 10:35 |
6461.34 |
2202.30 |
212.26 |
| 10:34 |
6328.31 |
2138.48 |
184.09 |
| 10:33 |
6401.34 |
2161.91 |
155.87 |
| 10:32 |
6437.32 |
2205.19 |
190.03 |
| 10:31 |
6512.35 |
2216.59 |
184.27 |
| 10:30 |
6605.16 |
2176.12 |
211.79 |
| 10:29 |
6651.15 |
2192.68 |
218.47 |
| 10:28 |
6606.26 |
2187.46 |
216.83 |
| 10:27 |
6487.16 |
2169.11 |
218.88 |
| 10:26 |
6463.84 |
2142.71 |
249.35 |
| 10:25 |
6538.11 |
2112.64 |
291.08 |
| 10:24 |
6205.32 |
2047.49 |
258.52 |
| 10:23 |
6203.90 |
1984.70 |
205.06 |
| 10:22 |
5909.35 |
1900.17 |
208.84 |
| 10:21 |
5880.99 |
1903.26 |
236.20 |
| 10:20 |
5614.73 |
1831.76 |
212.55 |
| 10:19 |
5376.23 |
1926.30 |
213.71 |
| 10:18 |
5156.68 |
1796.27 |
69.78 |
| 10:17 |
5232.32 |
1884.31 |
117.93 |
| 10:16 |
5045.08 |
1856.43 |
92.32 |
| 10:15 |
5037.28 |
1808.54 |
242.44 |
| 10:14 |
5004.22 |
1809.00 |
180.59 |
| 10:13 |
5118.11 |
1632.46 |
114.67 |
| 10:12 |
4906.68 |
1613.37 |
143.78 |
| 10:11 |
4245.80 |
1429.95 |
50.68 |
| 10:10 |
4048.78 |
1231.78 |
-133.93 |
| 10:09 |
4033.61 |
1209.04 |
-123.24 |
| 10:08 |
3982.03 |
1113.54 |
-137.46 |
| 10:07 |
3840.90 |
1075.88 |
-211.72 |
| 10:06 |
3714.95 |
1026.57 |
-345.35 |
| 10:05 |
3937.31 |
980.05 |
-308.45 |
| 10:04 |
3834.19 |
916.88 |
-354.92 |
| 10:03 |
3636.66 |
878.18 |
-330.52 |
| 10:02 |
3463.66 |
887.13 |
-297.37 |
| 10:01 |
2729.64 |
806.04 |
-362.39 |
| 10:00 |
2714.96 |
675.51 |
-423.08 |
| 09:59 |
2249.75 |
472.10 |
-504.18 |
| 09:58 |
1904.70 |
371.34 |
-642.18 |
| 09:57 |
1876.62 |
357.17 |
-615.92 |
| 09:56 |
1614.72 |
477.06 |
-571.41 |
| 09:55 |
1055.03 |
393.00 |
-588.38 |
| 09:54 |
1234.48 |
536.82 |
-524.25 |
| 09:53 |
1185.99 |
540.33 |
-528.18 |
| 09:52 |
1004.72 |
428.51 |
-560.30 |
| 09:51 |
1042.69 |
416.68 |
-559.52 |
| 09:50 |
888.27 |
551.30 |
-495.98 |
| 09:49 |
608.56 |
442.40 |
-564.16 |
| 09:48 |
632.27 |
445.02 |
-591.57 |
| 09:47 |
774.40 |
444.02 |
-628.02 |
| 09:46 |
1016.82 |
563.18 |
-569.46 |
| 09:45 |
1059.96 |
593.99 |
-494.19 |
| 09:44 |
832.93 |
571.64 |
-516.34 |
| 09:43 |
804.40 |
581.05 |
-500.25 |
| 09:42 |
755.27 |
570.67 |
-481.28 |
| 09:41 |
512.93 |
486.10 |
-451.64 |
| 09:40 |
342.70 |
480.36 |
-437.52 |
| 09:39 |
434.62 |
550.82 |
-480.39 |
| 09:38 |
399.82 |
586.36 |
-365.56 |
| 09:37 |
363.56 |
565.70 |
-311.47 |
| 09:36 |
353.20 |
417.27 |
-244.81 |
| 09:35 |
33.29 |
531.50 |
-128.28 |
| 09:34 |
-280.56 |
412.41 |
-114.13 |
| 09:33 |
-460.49 |
316.50 |
-136.12 |
| 09:32 |
-91.78 |
264.80 |
-195.17 |
| 09:31 |
-2.38 |
-71.19 |
-168.38 |
| 09:30 |
-353.85 |
-91.76 |
-38.89 |
|
| 大单资金：7116.01万元 |
成交额占比：10.72% |
| 中单资金：2520.39万元 |
成交额占比：3.80% |
| 小单资金：1005.16万元 |
成交额占比：1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
48.88 |
10.31% |
10641.56 |
18201.10 |
7116.01 |
10.72% |
2520.39 |
3.80% |
1005.16 |
1.51% |
| 20250430 |
44.31 |
1.72% |
8669.59 |
10622.26 |
5150.84 |
8.20% |
1556.86 |
2.48% |
1961.89 |
3.12% |
| 20250429 |
43.56 |
7.82% |
8506.19 |
7564.61 |
5221.39 |
15.76% |
2286.57 |
6.90% |
998.23 |
3.01% |
| 20250428 |
40.40 |
0.82% |
-244.25 |
1212.35 |
193.48 |
1.07% |
56.78 |
0.31% |
-494.51 |
-2.73% |
| 20250425 |
40.07 |
0.20% |
784.10 |
3250.17 |
519.38 |
3.38% |
458.29 |
2.98% |
-193.57 |
-1.26% |
| 20250424 |
39.99 |
0.40% |
-602.86 |
2552.40 |
-462.83 |
-2.09% |
-195.71 |
-0.88% |
55.68 |
0.25% |
| 20250423 |
39.83 |
7.19% |
2168.70 |
3859.12 |
2093.19 |
8.66% |
525.59 |
2.18% |
-450.08 |
-1.86% |
| 20250422 |
37.16 |
0.11% |
-529.62 |
1766.26 |
-1130.87 |
-6.14% |
368.83 |
2.00% |
232.42 |
1.26% |
| 20250421 |
37.12 |
7.81% |
4001.75 |
2752.80 |
2231.30 |
11.59% |
814.64 |
4.23% |
955.81 |
4.97% |
| 20250418 |
34.43 |
-0.03% |
-629.13 |
-870.11 |
-178.39 |
-1.50% |
-149.79 |
-1.26% |
-300.95 |
-2.54% |
| 20250417 |
34.44 |
4.11% |
2674.17 |
1377.55 |
843.89 |
5.45% |
1091.69 |
7.05% |
738.59 |
4.77% |
| 20250416 |
33.08 |
-2.59% |
-1108.08 |
517.40 |
0.33 |
0.00% |
-940.69 |
-10.21% |
-167.72 |
-1.82% |
| 20250415 |
33.96 |
-1.74% |
-550.24 |
1456.96 |
-144.33 |
-1.72% |
-399.56 |
-4.76% |
-6.35 |
-0.08% |
| 20250414 |
34.56 |
-0.26% |
-2314.32 |
1860.42 |
-1391.61 |
-9.77% |
-427.49 |
-3.00% |
-495.22 |
-3.48% |
| 20250411 |
34.65 |
4.59% |
949.95 |
2501.64 |
2069.27 |
10.59% |
349.97 |
1.79% |
-1469.29 |
-7.52% |
| 20250410 |
33.13 |
8.23% |
303.11 |
-1187.22 |
-16.26 |
-0.08% |
-359.96 |
-1.75% |
679.33 |
3.30% |
| 20250409 |
30.61 |
3.38% |
2759.58 |
-1486.86 |
939.89 |
5.33% |
500.39 |
2.84% |
1319.30 |
7.49% |
| 20250408 |
29.61 |
2.00% |
-146.13 |
-3430.92 |
259.13 |
1.93% |
-273.06 |
-2.04% |
-132.20 |
-0.99% |
| 20250407 |
29.03 |
-20.01% |
-209.17 |
-3871.39 |
-750.39 |
-4.09% |
-58.43 |
-0.32% |
599.65 |
3.26% |
| 20250403 |
36.29 |
-4.85% |
-1650.52 |
-4236.36 |
-1619.59 |
-10.82% |
-362.85 |
-2.42% |
331.92 |
2.22% |
| 20250402 |
38.14 |
-0.31% |
-1344.84 |
-2647.44 |
-315.90 |
-3.17% |
-383.96 |
-3.86% |
-644.98 |
-6.48% |
| 20250401 |
38.26 |
-0.36% |
-2545.34 |
-2286.50 |
-1004.17 |
-8.00% |
-817.48 |
-6.51% |
-723.69 |
-5.76% |
| 20250331 |
38.40 |
0.97% |
257.70 |
-2022.52 |
-181.34 |
-1.23% |
316.56 |
2.16% |
122.48 |
0.83% |
| 20250328 |
38.03 |
-0.70% |
-2323.75 |
-2605.68 |
-1115.36 |
-11.18% |
-481.12 |
-4.82% |
-727.27 |
-7.29% |
| 20250327 |
38.30 |
1.19% |
-312.01 |
-3791.38 |
-30.67 |
-0.21% |
-35.74 |
-0.25% |
-245.60 |
-1.69% |
| 20250326 |
37.85 |
0.00% |
-523.59 |
-4225.55 |
45.04 |
0.37% |
-348.85 |
-2.85% |
-219.78 |
-1.79% |
| 20250325 |
37.85 |
-3.54% |
-1383.33 |
-4906.76 |
-740.19 |
-4.97% |
-441.71 |
-2.97% |
-201.43 |
-1.35% |
| 20250324 |
39.24 |
-3.30% |
-979.45 |
-944.10 |
-764.50 |
-3.92% |
-366.73 |
-1.88% |
151.78 |
0.78% |
| 20250321 |
40.58 |
-4.96% |
-3426.22 |
-48.80 |
-2301.06 |
-9.27% |
-1183.60 |
-4.77% |
58.44 |
0.24% |
| 20250320 |
42.70 |
-2.95% |
-2379.08 |
2824.94 |
-464.84 |
-1.46% |
-885.73 |
-2.79% |
-1028.51 |
-3.23% |
688159有方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688159有方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688159有方科技 小单资金流向：成交单小于1万股或5万元。
如何看有方科技[688159]资金流向的流入和流出呢？什么是有方科技[688159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有方科技[688159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有方科技[688159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
